The Prague Stock Exchange and RM-System - daily results dne 21.1.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2015  26.1.2015  23.1.2015  22.1.2015 21.1.2015

The Prague Sotck Exchange and RM-System - daily results - 21.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					323.00	-15.88%	5 169	16
AKRO OPF PROG.SPOL					350.20	-5.47%	10 515	30
AAA AUTO					87.90	-3.30%	232 040	2 600
STOCK	78.35	-1.57%	3 666 036	46 649	79.00	-2.46%	682 631	8 560
MCDONALDS CORP.					2 149.80	-1.78%	52 437	24
MICROSOFT CORP.					1 105.90	-0.92%	0	0
NOKIA CORP.					181.00	-0.54%	298 741	1 667
INTEL CORP.					873.30	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	288 774 269	28 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	26 145 583	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	50 000	5
ST.DLUHOP. 3,40/15	100.44	0.00%	517 058 333	50 000	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	69 101 160	6 180	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	97 958 034	9 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›