The Prague Stock Exchange and RM-System - daily results dne 21.1.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 900.00 | +10.38% | 5 800 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | +4.78% | 14 800 | 40 | ||||||||||
| ŠMERAL BRNO | 225.20 | +3.63% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | +2.94% | 7 120 507 | 50 930 | 141.00 | +2.92% | 661 333 | 4 767 | ||||||
| VÍTKOVICE | 310.00 | +2.54% | 125 028 | 405 | ||||||||||
| CPI FIM | 11.20 | +1.82% | 32 100 | 2 910 | ||||||||||
| CETV | 64.10 | +0.47% | 2 262 857 | 35 139 | 65.20 | +1.72% | 560 790 | 8 610 | ||||||
| ČEZ | 586.00 | +1.47% | 101 878 257 | 174 687 | 585.00 | +1.70% | 1 273 568 | 2 184 | ||||||
| KOMERČNÍ BANKA | 4 789.00 | +1.57% | 385 367 489 | 80 789 | 4 798.50 | +1.45% | 486 882 | 102 | ||||||
| DEUTSCHE TELEKOM | 394.40 | +1.39% | 51 950 | 133 | ||||||||||
| VOLKSWAGEN AG | 5 264.40 | +0.93% | 1 983 838 | 382 | ||||||||||
| ERSTE GROUP BANK A | 543.80 | -0.17% | 66 796 646 | 123 303 | 548.00 | +0.92% | 1 420 101 | 2 622 | ||||||
| PHILIP MORRIS ČR A | 10 863.00 | +0.12% | 11 820 868 | 1 082 | 10 911.00 | +0.84% | 969 205 | 89 | ||||||
| VIG | 1 035.00 | -1.43% | 2 003 208 | 1 919 | 1 047.80 | +0.75% | 12 574 | 12 | ||||||
| FORTUNA | 121.00 | -0.17% | 530 489 | 4 373 | 121.90 | +0.66% | 103 556 | 854 | ||||||
| PLG LOBKOWICZ | 179.00 | -0.31% | 93 071 | 520 | 179.90 | +0.50% | 89 360 | 502 | ||||||
| EXXON MOBIL CORP. | 2 161.80 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 658.00 | +1.23% | 2 964 513 | 4 496 | 661.00 | +0.31% | 312 865 | 475 | ||||||
| ČESKÁ SPOŘITELNA | 1 305.00 | +0.23% | 45 381 | 35 | ||||||||||
| O2 C.R. | 229.00 | +0.44% | 11 430 413 | 49 958 | 228.00 | +0.22% | 181 765 | 798 | ||||||
| ||||||||||||||
