Hi price, The Prague Stock Exchange dne 21.1.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2016  26.1.2016  25.1.2016  22.1.2016 21.1.2016

The Prague Sotck Exchange and RM-System - daily results - 21.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.06	0.00%	112 174	1 953 141	0.10	0.00%	5 880	58 800
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	3.10	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TL08	10.35	+15.64%	0	0
EB EURCZK TS06	14.10	-0.70%	0	0
EB EGB TS06	17.65	-7.35%	0	0
EB EGB TL7	21.55	+6.95%	0	0
EB USDCZK TL4	24.00	+7.62%	0	0
EB KOM TL06	26.65	+3.50%	0	0
EB USDCZK TS7	28.30	-5.82%	0	0
EB CEZ TS6	29.10	+1.57%	0	0
EB EGB TL5	29.65	+4.96%	0	0
EB SIL TS5	30.55	+2.86%	0	0
BRENT CRUDE OIL	34.20	+1.63%	73 870	2 200
EB CEZ TS5	34.40	+1.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›