The Prague Stock Exchange and RM-System - daily results dne 21.1.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2016  26.1.2016  25.1.2016  22.1.2016 21.1.2016

The Prague Sotck Exchange and RM-System - daily results - 21.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	102.00	0.00%	714 000	7
GOLD INDEX SHORT	948.40	+1.35%	9 403	10
PRAZSKE SLUZBY	1 201.00	-3.92%	28 824	24	1 225.00	0.00%	0	0
JTFG IV 5,20/17	101.50	+0.50%	98 010 797	32
EB DAX TL9	270.40	+17.82%	11 520	45
EB DAX TS09	685.20	-4.21%	33 404	49
EB ES50 BC2	816.00	-18.15%	81 600	100
KOFOLA CS	486.00	+0.62%	303 765	626	486.00	-1.13%	0	0
EB DAX TL10	136.75	+42.75%	80 606	664
PHILIP MORRIS ČR A	11 944.00	+0.62%	9 277 441	780	11 948.90	-0.08%	59 397	5
PLG LOBKOWICZ	208.50	+0.48%	195 121	938	206.20	-0.05%	59 810	290
E4U	93.00	+2.09%	106 820	1 155	92.50	0.00%	0	0
FORTUNA	76.70	-0.39%	149 389	1 944	76.10	+0.39%	70 963	921
BRENT CRUDE OIL	34.20	+1.63%	73 870	2 200
ST.DLUHOP. 0,00/19	100.13	0.00%	50 085 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	71 199 250	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	86 684 444	8 000	10 000.00	0.00%	0	0
STOCK	42.05	+2.31%	372 069	8 883	41.20	-0.48%	148 896	3 590
ST.DLUHOP. 0,45/23	100.90	0.00%	90 751 771	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 266 556	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›