The Prague Stock Exchange and RM-System - daily results dne 21.1.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.1.2016 26.1.2016 25.1.2016 22.1.2016 21.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 BC2 | 816.00 | -18.15% | 81 600 | 100 | ||||||||||
| EB EGB TS06 | 17.65 | -7.35% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.30 | -5.82% | 0 | 0 | ||||||||||
| EB SIL TL07 | 62.60 | -5.58% | 0 | 0 | ||||||||||
| EB DAX TS09 | 685.20 | -4.21% | 33 404 | 49 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | -3.92% | 28 824 | 24 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 700.00 | -2.91% | 15 267 553 | 21 663 | 706.60 | -2.93% | 372 462 | 528 | ||||||
| EB DAX TS7 | 2 352.00 | -1.71% | 0 | 0 | ||||||||||
| VIG | 590.50 | -1.58% | 14 433 526 | 24 559 | 594.90 | -1.97% | 1 354 837 | 2 286 | ||||||
| EB EURCZK TS06 | 14.10 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 098.00 | -0.45% | 0 | 0 | ||||||||||
| FORTUNA | 76.70 | -0.39% | 149 389 | 1 944 | 76.10 | +0.39% | 70 963 | 921 | ||||||
| CECEXT | 211.30 | -0.38% | 0 | 0 | ||||||||||
| ČEZ | 375.90 | -0.29% | 199 416 315 | 529 100 | 375.00 | -1.06% | 12 891 944 | 34 035 | ||||||
| KOMB TL 2300 | 282.60 | -0.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 316.80 | -0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 512.00 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
