Hi price, The Prague Stock Exchange dne 21.1.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2020  24.1.2020  23.1.2020  22.1.2020 21.1.2020

The Prague Sotck Exchange and RM-System - daily results - 21.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.92	-6.11%	17 150	5 000
EB EURCZK TL05	3.09	-9.38%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.70	-1.72%	0	0
EB O2 TS02	6.25	+1.63%	0	0
EB DBK TL05	6.48	+2.86%	0	0
EB EURCZK TL06	6.58	-4.50%	0	0
EB RBI TS03	9.39	+4.92%	0	0
EB O2 TL02	9.85	-1.01%	0	0
EB EURUSD TL01	10.38	+3.80%	0	0
EB CBK TS05	10.39	0.00%	0	0
EB RBI TL02	10.52	-4.19%	0	0
EB INFINEON TS02	10.58	+5.91%	0	0
EB CEZ TS08	10.67	+1.91%	0	0
EB USDCZK TL08	12.72	-4.29%	0	0
EB CEZ TL10	13.08	-1.51%	66 650	5 000
EB EGB TS10	13.19	-0.60%	0	0
EB LHA TL01	13.27	-8.67%	0	0
EB MONET TL03	13.50	+1.12%	0	0
EB EURCZK TS13	14.10	+1.44%	0	0
EB GBPCZK TS05	14.44	-5.31%	0	0
EB RBI TL01	14.46	-3.08%	0	0
EB EURCZK TS11	15.11	+1.48%	0	0
EB AVAST TS01	17.00	-15.00%	0	0
EB OMV TL02	17.02	-3.51%	0	0
EB EURCZK TS12	17.87	+1.36%	0	0
EB LHA TS02	18.92	+6.95%	0	0
EB USDCZK TS13	19.19	+3.01%	0	0
EB MONET TS03	19.90	-0.75%	0	0
EB CBK TS03	22.03	0.00%	0	0
EB EGB TL09	22.95	+0.35%	0	0
EB KOM TS03	23.90	+2.36%	0	0
EB DAI TL02	24.29	-3.27%	0	0
EB MONET TL02	24.84	+0.61%	0	0
EB SAP TS02	24.85	-0.08%	0	0
EB USDCZK TL07	27.54	-2.03%	0	0
EB DBK TS03	27.68	-0.86%	0	0
EB EGB TS09	27.94	-0.36%	0	0
EB CEZ TL08	29.02	-0.68%	0	0
EB RBI TS02	29.08	+1.50%	0	0
EB OMV TS03	32.25	+1.67%	0	0
EB CEZ TL09	32.55	-0.61%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB VIG TL02	35.16	-2.87%	0	0
EB MONET TL01	39.52	+0.38%	0	0
EB HENKEL TS01	40.91	-4.64%	61 320	1 500
EB BMW TL01	40.93	-2.48%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS04	41.04	+1.91%	0	0
EB VOW TS04	42.92	+3.55%	0	0
EB ADIDAS TS04	45.66	-5.29%	0	0
EB EGB TL7	45.94	+0.13%	0	0
PHOTON ENERGY	46.00	0.00%	0	0
EB HENKEL TL02	46.76	+4.40%	0	0
‹‹ First 20    Next 60 ›