Top number of shares per day, The Prague Stock Exchange dne 21.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.85 | +0.41% | 51 746 019 | 611 630 | 85.00 | +0.59% | 284 142 | 3 355 | ||||||
| AVAST | 158.00 | +1.94% | 25 701 174 | 163 879 | 160.00 | +1.91% | 931 991 | 5 912 | ||||||
| ČEZ | 518.00 | -0.38% | 67 879 837 | 131 047 | 519.00 | -0.38% | 520 676 | 1 004 | ||||||
| KOMERČNÍ BANKA | 804.00 | -1.11% | 77 404 640 | 96 012 | 807.50 | -1.04% | 603 356 | 745 | ||||||
| ERSTE GROUP BANK A | 834.40 | -0.31% | 23 905 913 | 28 738 | 834.00 | -0.71% | 267 450 | 320 | ||||||
| O2 C.R. | 237.00 | -0.63% | 6 140 039 | 25 873 | 238.00 | -0.21% | 862 274 | 3 623 | ||||||
| CETV | 101.00 | -0.79% | 1 480 749 | 14 619 | 100.80 | -0.20% | 104 024 | 1 030 | ||||||
| STOCK | 65.00 | -0.76% | 468 595 | 7 239 | 64.90 | 0.00% | 16 225 | 250 | ||||||
| EB CEZ TL10 | 13.08 | -1.51% | 66 650 | 5 000 | ||||||||||
| EB DBK TS04 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 1 053 159 | 3 803 | 279.00 | 0.00% | 226 706 | 814 | ||||||
| EB DAX TS12 | 71.60 | +6.25% | 133 255 | 1 700 | ||||||||||
| EB HENKEL TS01 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
| VIG | 647.00 | -1.67% | 714 847 | 1 103 | 651.50 | -0.83% | 0 | 0 | ||||||
| PFNONWOVENS | 704.00 | -0.28% | 678 488 | 974 | 708.00 | +0.85% | 14 160 | 20 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.65% | 4 924 000 | 320 | 15 400.00 | +0.26% | 354 080 | 23 | ||||||
| TD GAMA 5,25/23 | 101.00 | -1.94% | 2 137 250 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 046 833 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 702 363 | 69 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | +0.30% | 9 450 | 50 | 186.40 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 101.49 | +0.99% | 514 075 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.04 | +1.25% | 273 744 | 36 | ||||||||||
| MOL | 210.40 | -2.77% | 5 470 | 26 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | 0.00% | 494 160 | 16 | ||||||||||
| SHELL | 665.00 | -0.95% | 7 980 | 12 | ||||||||||
| NOKIA CORP. | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 539 000 | 7 | ||||||||||
| J&T E.F.C. 4,75/21 | 103.00 | -2.83% | 3 127 604 | 1 | ||||||||||
| EB DAX TL8 | 1 229.32 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL13 | 691.24 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 090.29 | -0.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.04 | +1.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.75 | +1.07% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.29 | -3.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.67 | +1.91% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.55 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.02 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.22 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.39 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.03 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 61.46 | +1.54% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.93 | -2.48% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 002.67 | -0.24% | 0 | 0 | ||||||||||
| EB AVAST TS01 | 17.00 | -15.00% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 52.00 | +6.12% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 040.32 | +0.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 45.66 | -5.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 243.51 | +0.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 478.44 | +0.38% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | +0.50% | 0 | 0 | ||||||
| E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
