The Prague Stock Exchange and RM-System - daily results dne 21.1.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST TS01 | 17.00 | -15.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 3.09 | -9.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.27 | -8.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.86 | -8.49% | 0 | 0 | ||||||||||
| EB SIL TL08 | 115.45 | -6.65% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
| EB GBPCZK TS05 | 14.44 | -5.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 45.66 | -5.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
| EB EURCZK TL06 | 6.58 | -4.50% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.72 | -4.29% | 0 | 0 | ||||||||||
| EB RBI TL02 | 10.52 | -4.19% | 0 | 0 | ||||||||||
| EB WTI TL16 | 300.10 | -3.74% | 0 | 0 | ||||||||||
| EB OMV TL02 | 17.02 | -3.51% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.29 | -3.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.50 | -3.23% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.46 | -3.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.16 | -2.87% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 103.00 | -2.83% | 3 127 604 | 1 | ||||||||||
| EB WTI TL12 | 416.31 | -2.79% | 0 | 0 | ||||||||||
| MOL | 210.40 | -2.77% | 5 470 | 26 | ||||||||||
| EB BMW TL01 | 40.93 | -2.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 839.96 | -2.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 541.33 | -2.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 400.15 | -2.19% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.54 | -2.03% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | -1.94% | 2 137 250 | 200 | ||||||||||
| EB O2 TL03 | 5.70 | -1.72% | 0 | 0 | ||||||||||
| VIG | 647.00 | -1.67% | 714 847 | 1 103 | 651.50 | -0.83% | 0 | 0 | ||||||
| EB VOW TL03 | 98.87 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.08 | -1.51% | 66 650 | 5 000 | ||||||||||
| EB OMV TL01 | 54.05 | -1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 804.00 | -1.11% | 77 404 640 | 96 012 | 807.50 | -1.04% | 603 356 | 745 | ||||||
| EB VOW TL02 | 157.81 | -1.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 292.91 | -1.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | -1.01% | 0 | 0 | ||||||||||
| SHELL | 665.00 | -0.95% | 7 980 | 12 | ||||||||||
| EB DBK TS03 | 27.68 | -0.86% | 0 | 0 | ||||||||||
| CETV | 101.00 | -0.79% | 1 480 749 | 14 619 | 100.80 | -0.20% | 104 024 | 1 030 | ||||||
| EB GLD IC2 | 3 506.56 | -0.76% | 0 | 0 | ||||||||||
| STOCK | 65.00 | -0.76% | 468 595 | 7 239 | 64.90 | 0.00% | 16 225 | 250 | ||||||
| EB MONET TS03 | 19.90 | -0.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.59 | -0.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 257.78 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.02 | -0.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
| O2 C.R. | 237.00 | -0.63% | 6 140 039 | 25 873 | 238.00 | -0.21% | 862 274 | 3 623 | ||||||
| EB CEZ TL09 | 32.55 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.19 | -0.60% | 0 | 0 | ||||||||||
| ČEZ | 518.00 | -0.38% | 67 879 837 | 131 047 | 519.00 | -0.38% | 520 676 | 1 004 | ||||||
| EB EGB TS09 | 27.94 | -0.36% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 017.84 | -0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.40 | -0.31% | 23 905 913 | 28 738 | 834.00 | -0.71% | 267 450 | 320 | ||||||
| PFNONWOVENS | 704.00 | -0.28% | 678 488 | 974 | 708.00 | +0.85% | 14 160 | 20 | ||||||
| EB BMW BC04 | 1 002.67 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 594.63 | -0.21% | 0 | 0 | ||||||||||
| EB SAP TS02 | 24.85 | -0.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.93 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 229.32 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 090.29 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
