The Prague Stock Exchange and RM-System - daily results dne 21.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2020  24.1.2020  23.1.2020  22.1.2020 21.1.2020

The Prague Sotck Exchange and RM-System - daily results - 21.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	78.01	+10.98%	0	0
EB LHA TS02	18.92	+6.95%	0	0
EB DAX TS12	71.60	+6.25%	133 255	1 700
EB AVAST TL01	52.00	+6.12%	0	0
EB INFINEON TS02	10.58	+5.91%	0	0
EB GLD TS07	304.89	+5.86%	0	0
EB RBI TS03	9.39	+4.92%	0	0
EB HENKEL TL02	46.76	+4.40%	0	0
EB MRK TL02	91.23	+4.36%	0	0
EB WTI TS15	253.55	+4.20%	0	0
EB EURUSD TL01	10.38	+3.80%	0	0
EB VOW TS04	42.92	+3.55%	0	0
EB USDCZK TS13	19.19	+3.01%	0	0
EB DBK TL05	6.48	+2.86%	0	0
EB WTI TS14	392.06	+2.58%	0	0
EB KOM TS03	23.90	+2.36%	0	0
AVAST	158.00	+1.94%	25 701 174	163 879	160.00	+1.91%	931 991	5 912
EB DAI TS04	41.04	+1.91%	0	0
EB CEZ TS08	10.67	+1.91%	0	0
EB OMV TS03	32.25	+1.67%	0	0
EB O2 TS02	6.25	+1.63%	0	0
EB WTI TS12	601.97	+1.57%	0	0
EB BMW TS02	61.46	+1.54%	0	0
EB RBI TS02	29.08	+1.50%	0	0
EB EURCZK TS11	15.11	+1.48%	0	0
EB EURCZK TS13	14.10	+1.44%	0	0
EB EURCZK TS12	17.87	+1.36%	0	0
JTRE FIN.3 0,00/24	76.04	+1.25%	273 744	36
EB MONET TL03	13.50	+1.12%	0	0
EB DAI TS02	69.75	+1.07%	0	0
LIB. O. M. 5,30/23	101.49	+0.99%	514 075	50
EB ADIDAS TL02	243.51	+0.84%	0	0
EB WTI TS8	1 174.16	+0.67%	0	0
PHILIP MORRIS ČR A	15 400.00	+0.65%	4 924 000	320	15 400.00	+0.26%	354 080	23
EB MONET TL02	24.84	+0.61%	0	0
EB WTI TS7	1 364.62	+0.54%	0	0
MONETA MONEY BANK	84.85	+0.41%	51 746 019	611 630	85.00	+0.59%	284 142	3 355
EB ADIDAS TL01	478.44	+0.38%	0	0
EB MONET TL01	39.52	+0.38%	0	0
EB EGB TL09	22.95	+0.35%	0	0
DEUTSCHE BANK AG	189.00	+0.30%	9 450	50	186.40	0.00%	0	0
EB AVAST BC01	1 040.32	+0.22%	0	0
EB EGB TL7	45.94	+0.13%	0	0
EB EGB TL5	54.30	+0.09%	0	0
EB CEZ BC08	1 080.22	+0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	140 000.00	0.00%	0	0
AQUILA RAF 5,25/22	101.24	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	702 363	69
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›