Hi price, The Prague Stock Exchange dne 21.1.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2020  24.1.2020  23.1.2020  22.1.2020 21.1.2020

The Prague Sotck Exchange and RM-System - daily results - 21.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	12.72	-4.29%	0	0
EB CEZ TL10	13.08	-1.51%	66 650	5 000
EB EGB TS10	13.19	-0.60%	0	0
EB LHA TL01	13.27	-8.67%	0	0
EB MONET TL03	13.50	+1.12%	0	0
EB EURCZK TS13	14.10	+1.44%	0	0
EB GBPCZK TS05	14.44	-5.31%	0	0
EB RBI TL01	14.46	-3.08%	0	0
EB EURCZK TS11	15.11	+1.48%	0	0
EB AVAST TS01	17.00	-15.00%	0	0
EB OMV TL02	17.02	-3.51%	0	0
EB EURCZK TS12	17.87	+1.36%	0	0
EB LHA TS02	18.92	+6.95%	0	0
EB USDCZK TS13	19.19	+3.01%	0	0
EB MONET TS03	19.90	-0.75%	0	0
EB CBK TS03	22.03	0.00%	0	0
EB EGB TL09	22.95	+0.35%	0	0
EB KOM TS03	23.90	+2.36%	0	0
EB DAI TL02	24.29	-3.27%	0	0
EB MONET TL02	24.84	+0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›