Top volume, The Prague Stock Exchange dne 21.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 71.60 | +6.25% | 133 255 | 1 700 | ||||||||||
| EB CEZ TL10 | 13.08 | -1.51% | 66 650 | 5 000 | ||||||||||
| EB HENKEL TS01 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
| EB DBK TS04 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | +0.30% | 9 450 | 50 | 186.40 | 0.00% | 0 | 0 | ||||||
| SHELL | 665.00 | -0.95% | 7 980 | 12 | ||||||||||
| MOL | 210.40 | -2.77% | 5 470 | 26 | ||||||||||
| NOKIA CORP. | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
| EB ADIDAS TL02 | 243.51 | +0.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 478.44 | +0.38% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | +0.50% | 0 | 0 | ||||||
| E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
