The Prague Stock Exchange and RM-System - daily results dne 21.1.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 210.40 | -2.77% | 5 470 | 26 | ||||||||||
| EB BMW TL01 | 40.93 | -2.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 839.96 | -2.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 541.33 | -2.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 400.15 | -2.19% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.54 | -2.03% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | -1.94% | 2 137 250 | 200 | ||||||||||
| EB O2 TL03 | 5.70 | -1.72% | 0 | 0 | ||||||||||
| VIG | 647.00 | -1.67% | 714 847 | 1 103 | 651.50 | -0.83% | 0 | 0 | ||||||
| EB VOW TL03 | 98.87 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.08 | -1.51% | 66 650 | 5 000 | ||||||||||
| EB OMV TL01 | 54.05 | -1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 804.00 | -1.11% | 77 404 640 | 96 012 | 807.50 | -1.04% | 603 356 | 745 | ||||||
| EB VOW TL02 | 157.81 | -1.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 292.91 | -1.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | -1.01% | 0 | 0 | ||||||||||
| SHELL | 665.00 | -0.95% | 7 980 | 12 | ||||||||||
| EB DBK TS03 | 27.68 | -0.86% | 0 | 0 | ||||||||||
| CETV | 101.00 | -0.79% | 1 480 749 | 14 619 | 100.80 | -0.20% | 104 024 | 1 030 | ||||||
| EB GLD IC2 | 3 506.56 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
