The Prague Stock Exchange and RM-System - daily results dne 21.1.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 30.77 | -4.91% | 2 154 | 70 | ||||||||
| NOKIA CORP. | 88.24 | +1.43% | 3 794 | 43 | 88.00 | 0.00% | 32 011 | 362 | ||||
| EB EURCZK TS16 | 22.13 | +0.09% | 7 082 | 320 | ||||||||
| S&P 500 UCITS ETF | 8 446.00 | +1.32% | 8 446 | 1 | ||||||||
| EB CBK TS06 | 2.76 | -2.82% | 9 090 | 3 000 | ||||||||
| TMR | 950.00 | +4.40% | 12 350 | 13 | ||||||||
| E.ON | 233.50 | +1.52% | 13 855 | 59 | ||||||||
| EB OMV TS04 | 9.05 | +33.09% | 16 540 | 2 000 | ||||||||
| EB DAX TS7 | 381.90 | +1.03% | 18 465 | 50 | ||||||||
| ORLEN | 348.90 | +0.14% | 19 965 | 56 | ||||||||
| EB GLD TL9 | 1 380.01 | +0.05% | 21 071 | 15 | ||||||||
| EMAN | 64.00 | +1.59% | 32 000 | 500 | 75.00 | +17.18% | 159 088 | 2 322 | ||||
| EB SIL IC02 | 554.12 | +0.16% | 39 864 | 71 | ||||||||
| E4U | 99.00 | 0.00% | 50 776 | 515 | 99.50 | 0.00% | 0 | 0 | ||||
| EB CBK TL04 | 5.08 | +1.60% | 54 180 | 10 700 | ||||||||
| EB WTI PC04 | 1 130.73 | -1.37% | 56 449 | 50 | ||||||||
| EB DAX TL15 | 1 730.75 | -0.13% | 69 361 | 40 | ||||||||
| EB RBI TS02 | 38.57 | +1.23% | 77 200 | 2 000 | ||||||||
| EB SAP TL01 | 69.66 | -0.83% | 108 075 | 1 500 | ||||||||
| DEUTSCHE BANK AG | 244.10 | -1.65% | 182 099 | 746 | 248.80 | +0.32% | 130 029 | 526 | ||||
| TMR F. CR 4,50/22 | 97.01 | -2.01% | 205 769 | 7 | ||||||||
| PHOTON ENERGY | 95.00 | 0.00% | 272 413 | 2 859 | ||||||||
| PILULKA LÉKÁRNY | 735.00 | -9.26% | 294 000 | 400 | 745.00 | -6.28% | 1 215 685 | 1 608 | ||||
| JTRE FIN.3 0,00/24 | 78.50 | 0.00% | 321 850 | 41 | ||||||||
| SHELL | 435.00 | -2.88% | 330 080 | 753 | ||||||||
| PFNONWOVENS | 784.00 | +0.51% | 379 734 | 486 | 780.00 | +0.51% | 28 860 | 37 | ||||
| RBI | 459.00 | +0.33% | 459 000 | 1 000 | ||||||||
| SAZKA GR. 5,20/24 | 103.30 | +0.29% | 514 805 | 49 | ||||||||
| VIG | 569.50 | -0.26% | 516 157 | 907 | 567.00 | 0.00% | 145 290 | 256 | ||||
| TOMA | 1 250.00 | 0.00% | 600 000 | 480 | 1 250.00 | 0.00% | 0 | 0 | ||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 610 338 | 60 | ||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 916 932 | 90 | ||||||||
| KOFOLA CS | 269.00 | -1.47% | 987 873 | 3 657 | 267.00 | -2.19% | 675 378 | 2 508 | ||||
| J&T BANKA 10% PERP | 103.01 | +0.69% | 1 030 100 | 10 | ||||||||
| ENERGOAQUA | 2 480.00 | +1.64% | 1 240 000 | 500 | 2 460.00 | 0.00% | 0 | 0 | ||||
| STOCK | 84.60 | -0.35% | 1 265 596 | 14 926 | 84.90 | +1.07% | 194 522 | 2 301 | ||||
| EPH 4,50/25 | 101.50 | 0.00% | 1 907 350 | 185 | ||||||||
| EB WTI IC03 | 760.29 | -1.38% | 2 275 350 | 3 000 | ||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 2 596 823 | 50 | ||||||||
| JTFG VIII 4,00/22 | 99.02 | +0.01% | 2 972 933 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 3 042 750 | 1 | ||||||||
| SAVARIN 0,00/26 | 71.47 | +0.06% | 5 932 010 | 166 | ||||||||
| COLT CZ GROUP SE | 358.00 | -2.19% | 6 915 072 | 18 930 | 362.00 | -1.09% | 768 348 | 2 109 | ||||
| O2 C.R. | 260.00 | -0.38% | 9 526 037 | 36 607 | 260.00 | 0.00% | 111 147 | 427 | ||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.13% | 12 801 820 | 822 | 15 500.00 | -0.39% | 1 164 680 | 75 | ||||
| AVAST | 156.45 | -0.79% | 13 625 588 | 87 258 | 156.20 | -0.50% | 391 449 | 2 488 | ||||
| ČEZ | 530.00 | -0.93% | 63 226 109 | 118 513 | 533.00 | -1.30% | 6 072 616 | 11 339 | ||||
| ERSTE GROUP BANK A | 693.00 | -0.89% | 111 749 455 | 161 067 | 693.00 | -0.77% | 898 615 | 1 295 | ||||
| KOMERČNÍ BANKA | 680.00 | -3.82% | 138 829 387 | 201 802 | 697.00 | -0.99% | 2 787 973 | 4 019 | ||||
| MONETA MONEY BANK | 68.00 | -3.55% | 162 069 572 | 2 358 193 | 69.10 | -2.81% | 6 462 353 | 93 220 | ||||
