The Prague Stock Exchange and RM-System - daily results dne 21.1.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 735.00 | -9.26% | 294 000 | 400 | 745.00 | -6.28% | 1 215 685 | 1 608 | ||||||
METROSTAV | 800.00 | -4.19% | 11 200 | 14 | ||||||||||
MONETA MONEY BANK | 68.00 | -3.55% | 162 069 572 | 2 358 193 | 69.10 | -2.81% | 6 462 353 | 93 220 | ||||||
KOFOLA CS | 269.00 | -1.47% | 987 873 | 3 657 | 267.00 | -2.19% | 675 378 | 2 508 | ||||||
ČEZ | 530.00 | -0.93% | 63 226 109 | 118 513 | 533.00 | -1.30% | 6 072 616 | 11 339 | ||||||
EXXON MOBIL CORP. | 1 080.00 | -1.27% | 5 400 | 5 | ||||||||||
CPI FIM | 8.30 | -1.19% | 1 899 | 230 | ||||||||||
COLT CZ GROUP SE | 358.00 | -2.19% | 6 915 072 | 18 930 | 362.00 | -1.09% | 768 348 | 2 109 | ||||||
KOMERČNÍ BANKA | 680.00 | -3.82% | 138 829 387 | 201 802 | 697.00 | -0.99% | 2 787 973 | 4 019 | ||||||
ERSTE GROUP BANK A | 693.00 | -0.89% | 111 749 455 | 161 067 | 693.00 | -0.77% | 898 615 | 1 295 | ||||||
AVAST | 156.45 | -0.79% | 13 625 588 | 87 258 | 156.20 | -0.50% | 391 449 | 2 488 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | -0.13% | 12 801 820 | 822 | 15 500.00 | -0.39% | 1 164 680 | 75 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.76 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 600.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 260.00 | -0.38% | 9 526 037 | 36 607 | 260.00 | 0.00% | 111 147 | 427 | ||||||
NOKIA CORP. | 88.24 | +1.43% | 3 794 | 43 | 88.00 | 0.00% | 32 011 | 362 | ||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 52.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | +1.64% | 1 240 000 | 500 | 2 460.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 50 776 | 515 | 99.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 440.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 060.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 144.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 600 000 | 480 | 1 250.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VIG | 569.50 | -0.26% | 516 157 | 907 | 567.00 | 0.00% | 145 290 | 256 | ||||||
|