Lo price, RM System dne 21.1.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 530.00 | -0.93% | 63 226 109 | 118 513 | 533.00 | -1.30% | 6 072 616 | 11 339 | ||||||
| VIG | 569.50 | -0.26% | 516 157 | 907 | 567.00 | 0.00% | 145 290 | 256 | ||||||
| VOD.A KAN.TRUTNOV | 625.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 693.00 | -0.89% | 111 749 455 | 161 067 | 693.00 | -0.77% | 898 615 | 1 295 | ||||||
| KOMERČNÍ BANKA | 680.00 | -3.82% | 138 829 387 | 201 802 | 697.00 | -0.99% | 2 787 973 | 4 019 | ||||||
| PILULKA LÉKÁRNY | 735.00 | -9.26% | 294 000 | 400 | 745.00 | -6.28% | 1 215 685 | 1 608 | ||||||
| PFNONWOVENS | 784.00 | +0.51% | 379 734 | 486 | 780.00 | +0.51% | 28 860 | 37 | ||||||
| METROSTAV | 800.00 | -4.19% | 11 200 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 080.00 | -1.27% | 5 400 | 5 | ||||||||||
| TWITTER, INC | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 600 000 | 480 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 270.00 | +0.79% | 127 000 | 100 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 495.00 | +3.14% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | +1.64% | 1 240 000 | 500 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
