The Prague Stock Exchange and RM-System - daily results dne 21.1.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 97.01 | -2.01% | 205 769 | 7 | ||||||||||
| PHOTON ENERGY | 95.00 | 0.00% | 272 413 | 2 859 | ||||||||||
| PILULKA LÉKÁRNY | 735.00 | -9.26% | 294 000 | 400 | 745.00 | -6.28% | 1 215 685 | 1 608 | ||||||
| JTRE FIN.3 0,00/24 | 78.50 | 0.00% | 321 850 | 41 | ||||||||||
| SHELL | 435.00 | -2.88% | 330 080 | 753 | ||||||||||
| PFNONWOVENS | 784.00 | +0.51% | 379 734 | 486 | 780.00 | +0.51% | 28 860 | 37 | ||||||
| RBI | 459.00 | +0.33% | 459 000 | 1 000 | ||||||||||
| SAZKA GR. 5,20/24 | 103.30 | +0.29% | 514 805 | 49 | ||||||||||
| VIG | 569.50 | -0.26% | 516 157 | 907 | 567.00 | 0.00% | 145 290 | 256 | ||||||
| TOMA | 1 250.00 | 0.00% | 600 000 | 480 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 610 338 | 60 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 916 932 | 90 | ||||||||||
| KOFOLA CS | 269.00 | -1.47% | 987 873 | 3 657 | 267.00 | -2.19% | 675 378 | 2 508 | ||||||
| J&T BANKA 10% PERP | 103.01 | +0.69% | 1 030 100 | 10 | ||||||||||
| ENERGOAQUA | 2 480.00 | +1.64% | 1 240 000 | 500 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 84.60 | -0.35% | 1 265 596 | 14 926 | 84.90 | +1.07% | 194 522 | 2 301 | ||||||
| EPH 4,50/25 | 101.50 | 0.00% | 1 907 350 | 185 | ||||||||||
| EB WTI IC03 | 760.29 | -1.38% | 2 275 350 | 3 000 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 2 596 823 | 50 | ||||||||||
| JTFG VIII 4,00/22 | 99.02 | +0.01% | 2 972 933 | 1 | ||||||||||
| ||||||||||||||
