The Prague Stock Exchange and RM-System - daily results dne 21.1.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 71.47 | +0.06% | 5 932 010 | 166 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 1 907 350 | 185 | ||||||||||
| EB EURCZK TS16 | 22.13 | +0.09% | 7 082 | 320 | ||||||||||
| PILULKA LÉKÁRNY | 735.00 | -9.26% | 294 000 | 400 | 745.00 | -6.28% | 1 215 685 | 1 608 | ||||||
| TOMA | 1 250.00 | 0.00% | 600 000 | 480 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 784.00 | +0.51% | 379 734 | 486 | 780.00 | +0.51% | 28 860 | 37 | ||||||
| ENERGOAQUA | 2 480.00 | +1.64% | 1 240 000 | 500 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 64.00 | +1.59% | 32 000 | 500 | 75.00 | +17.18% | 159 088 | 2 322 | ||||||
| E4U | 99.00 | 0.00% | 50 776 | 515 | 99.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 244.10 | -1.65% | 182 099 | 746 | 248.80 | +0.32% | 130 029 | 526 | ||||||
| SHELL | 435.00 | -2.88% | 330 080 | 753 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.13% | 12 801 820 | 822 | 15 500.00 | -0.39% | 1 164 680 | 75 | ||||||
| VIG | 569.50 | -0.26% | 516 157 | 907 | 567.00 | 0.00% | 145 290 | 256 | ||||||
| RBI | 459.00 | +0.33% | 459 000 | 1 000 | ||||||||||
| EB SAP TL01 | 69.66 | -0.83% | 108 075 | 1 500 | ||||||||||
| EB RBI TS02 | 38.57 | +1.23% | 77 200 | 2 000 | ||||||||||
| EB OMV TS04 | 9.05 | +33.09% | 16 540 | 2 000 | ||||||||||
| PHOTON ENERGY | 95.00 | 0.00% | 272 413 | 2 859 | ||||||||||
| EB CBK TS06 | 2.76 | -2.82% | 9 090 | 3 000 | ||||||||||
| EB WTI IC03 | 760.29 | -1.38% | 2 275 350 | 3 000 | ||||||||||
| ||||||||||||||
