The Prague Stock Exchange and RM-System - daily results dne 21.1.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2021  26.1.2021  25.1.2021  22.1.2021 21.1.2021

The Prague Sotck Exchange and RM-System - daily results - 21.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					52.50	0.00%	0	0
AKRO OPF PROG.SPOL					52.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.60	0.00%	0	0
ALPHABET (GOOGLE)					40 740.00	+2.02%	0	0
ANDRITZ	1 024.00	0.00%	0	0
APPLE INC.					2 989.00	+1.32%	219 297	74
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	2 596 823	50
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	156.45	-0.79%	13 625 588	87 258	156.20	-0.50%	391 449	2 488
BORUSSIA DORTMUND	143.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 60     Next 20 ›