Hi price, The Prague Stock Exchange dne 21.1.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.76 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.76 | -2.82% | 9 090 | 3 000 | ||||||||||
| EB AVAST TS04 | 2.91 | +7.38% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.08 | +1.60% | 54 180 | 10 700 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.54 | -2.97% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.20 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.24 | +12.11% | 0 | 0 | ||||||||||
| EB OMV TS04 | 9.05 | +33.09% | 16 540 | 2 000 | ||||||||||
| EB O2 TL03 | 9.62 | -1.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.80 | -1.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.03 | -0.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.60 | -0.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.67 | -4.99% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.75 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
