The Prague Stock Exchange and RM-System - daily results dne 21.1.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 67.05 | -16.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 30.44 | -10.05% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 735.00 | -9.26% | 294 000 | 400 | 745.00 | -6.28% | 1 215 685 | 1 608 | ||||||
| EB MONET TL04 | 30.38 | -7.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 105.55 | -7.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.67 | -4.99% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.77 | -4.91% | 2 154 | 70 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | -3.82% | 138 829 387 | 201 802 | 697.00 | -0.99% | 2 787 973 | 4 019 | ||||||
| EB BMW TS02 | 50.29 | -3.59% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.00 | -3.55% | 162 069 572 | 2 358 193 | 69.10 | -2.81% | 6 462 353 | 93 220 | ||||||
| EB SILVER TS09 | 126.39 | -3.28% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.54 | -2.97% | 0 | 0 | ||||||||||
| SHELL | 435.00 | -2.88% | 330 080 | 753 | ||||||||||
| EB CBK TS06 | 2.76 | -2.82% | 9 090 | 3 000 | ||||||||||
| EB EGB TL10 | 29.65 | -2.76% | 0 | 0 | ||||||||||
| EB WTI TL21 | 487.51 | -2.54% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 358.00 | -2.19% | 6 915 072 | 18 930 | 362.00 | -1.09% | 768 348 | 2 109 | ||||||
| EB EGB TL5 | 37.91 | -2.14% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -2.01% | 205 769 | 7 | ||||||||||
| EB WTI TL20 | 683.88 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
