The Prague Stock Exchange and RM-System - daily results dne 21.1.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2021  26.1.2021  25.1.2021  22.1.2021 21.1.2021

The Prague Sotck Exchange and RM-System - daily results - 21.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	9.05	+33.09%	16 540	2 000
EB EGB TS12	8.24	+12.11%	0	0
EB ADIDAS TS04	85.09	+10.97%	0	0
EB MONET TS03	34.07	+7.92%	0	0
EB AVAST TS04	2.91	+7.38%	0	0
EB DAIMLER TL04	51.98	+7.13%	0	0
EB VOW TL04	240.43	+6.04%	0	0
EB WTI TS18	203.68	+4.82%	0	0
EB HENKEL TS01	42.41	+4.59%	0	0
EB OMV TS03	52.63	+4.53%	0	0
TMR	950.00	+4.40%	12 350	13
EB KOM TS03	33.03	+4.10%	0	0
EB EURUSD TL03	32.53	+3.80%	0	0
EB DAIMLER TL03	105.52	+3.42%	0	0
EB EGB TS10	28.27	+3.33%	0	0
EB SILVER TL09	104.20	+3.03%	0	0
EB LHA TS02	28.97	+2.73%	0	0
EB INFINEON TL04	42.76	+2.49%	0	0
EB RBI TS03	18.75	+2.46%	0	0
EB BMW TL03	86.97	+2.34%	0	0
‹‹ First 60     Next 20 ›