The Prague Stock Exchange and RM-System - daily results dne 21.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 108.01 | -1.81% | 108 010 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 99.25 | +1.22% | 3 032 500 | 1 | ||||||||
| J&T EF IV 5,60/22 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||
| VOLVO | 547.00 | 0.00% | 1 641 | 3 | ||||||||
| EB GLD IC2 | 3 951.47 | +0.07% | 15 742 | 4 | ||||||||
| VOLKSWAGEN | 4 574.00 | -2.08% | 27 637 | 6 | ||||||||
| J&T BK II 9% PERP | 105.00 | -0.01% | 735 000 | 7 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 881 | 10 | ||||||||
| E4U | 116.00 | +1.75% | 1 160 | 10 | 117.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS7 | 721.41 | +5.90% | 12 242 | 17 | ||||||||
| EB GOLD TS10 | 633.47 | +4.13% | 18 968 | 30 | ||||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 3 945 201 | 40 | ||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.61% | 338 250 | 41 | ||||||||
| AQUILA RAF 5,00/23 | 96.51 | -2.01% | 491 647 | 50 | ||||||||
| RBI | 599.00 | -0.33% | 32 895 | 55 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.01% | 548 287 | 56 | ||||||||
| EB GLD TL10 | 761.38 | -2.18% | 52 612 | 70 | ||||||||
| UNIQA INS | 200.00 | -1.28% | 20 000 | 100 | ||||||||
| TMR | 750.00 | 0.00% | 78 750 | 105 | ||||||||
| EB WTI IC03 | 1 244.25 | -1.38% | 161 079 | 130 | ||||||||
| PILULKA LÉKÁRNY | 1 750.00 | -0.28% | 280 000 | 160 | 1 750.00 | -0.56% | 213 095 | 122 | ||||
| E.ON | 296.60 | +0.46% | 50 610 | 171 | ||||||||
| SHELL | 526.60 | -4.25% | 105 320 | 200 | ||||||||
| EB WTI TS8 | 550.69 | +7.66% | 119 576 | 218 | ||||||||
| TOMA | 1 340.00 | +2.29% | 299 340 | 225 | 1 320.00 | 0.00% | 0 | 0 | ||||
| LIB. O. M. 5,30/23 | 96.00 | -1.03% | 2 920 633 | 300 | ||||||||
| CTP | 444.00 | -1.77% | 214 494 | 480 | ||||||||
| EB WTI PC04 | 1 850.42 | -1.38% | 1 174 820 | 638 | ||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 12 812 920 | 761 | 16 840.00 | +0.72% | 823 320 | 49 | ||||
| EB VOLKSWAGEN TL05 | 144.22 | -8.25% | 197 737 | 1 360 | ||||||||
| KOFOLA CS | 316.00 | -0.32% | 766 121 | 2 429 | 316.00 | -0.31% | 219 915 | 695 | ||||
| DEUTSCHE BANK AG | 280.80 | -1.06% | 981 481 | 3 490 | 283.00 | -2.07% | 311 506 | 1 096 | ||||
| VIG | 625.50 | -0.79% | 3 613 781 | 5 785 | 627.00 | -1.87% | 179 169 | 285 | ||||
| RMS MEZZANINE | 2.50 | +2.46% | 22 630 | 9 224 | 2.60 | +8.33% | 1 300 | 500 | ||||
| EB AVAST TL03 | 8.49 | +0.12% | 85 200 | 10 000 | ||||||||
| AVAST | 173.70 | -0.74% | 2 044 066 | 11 734 | 176.40 | +0.22% | 167 345 | 950 | ||||
| COLT CZ GROUP SE | 530.00 | 0.00% | 6 220 794 | 11 770 | 528.00 | -0.75% | 2 280 356 | 4 297 | ||||
| PHOTON ENERGY | 39.00 | 0.00% | 521 695 | 13 447 | ||||||||
| NOKIA CORP. | 122.72 | -1.59% | 2 198 226 | 17 898 | 125.00 | -2.79% | 410 944 | 3 280 | ||||
| O2 C.R. | 269.00 | +0.19% | 17 321 468 | 64 393 | 269.50 | +0.19% | 123 234 | 458 | ||||
| ERSTE GROUP BANK A | 1 033.50 | -1.57% | 146 645 878 | 141 635 | 1 043.00 | -1.79% | 2 320 610 | 2 217 | ||||
| ČEZ | 813.00 | 0.00% | 125 996 537 | 155 403 | 811.00 | -0.31% | 4 238 324 | 5 232 | ||||
| KOMERČNÍ BANKA | 955.00 | -0.31% | 169 591 569 | 177 848 | 950.50 | -1.50% | 4 411 553 | 4 632 | ||||
| MONETA MONEY BANK | 92.50 | +0.33% | 33 174 665 | 358 448 | 92.20 | -0.64% | 2 617 939 | 28 364 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 212 821 | 1 054 627 | ||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 3 570 480 | 3 078 000 | ||||||||
