The Prague Stock Exchange and RM-System - daily results dne 21.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 6 750.00 | -0.73% | 6 750 | 1 | ||||||||
KAROSERIA | 1 500.00 | +2.04% | 1 500 | 1 | ||||||||
APPLE INC. | 4 450.00 | +3.48% | 13 350 | 3 | ||||||||
VOD.A KAN.TRUTNOV | 575.00 | -0.86% | 2 875 | 5 | ||||||||
FIO BANKA 5,00/27 | 10 416.00 | -0.02% | 62 500 | 6 | ||||||||
MERCEDES-BENZ GROU | 1 810.00 | -0.54% | 18 100 | 10 | ||||||||
MICROSOFT CORP. | 7 900.00 | -0.62% | 189 914 | 24 | ||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 12 812 920 | 761 | 16 840.00 | +0.72% | 823 320 | 49 | ||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 388.00 | -1.52% | 19 604 | 50 | ||||
INTEL CORP. | 1 210.00 | -3.35% | 121 000 | 100 | ||||||||
FIXED.ZONE | 356.00 | 0.00% | 0 | 0 | 352.00 | -2.76% | 35 200 | 100 | ||||
PILULKA LÉKÁRNY | 1 750.00 | -0.28% | 280 000 | 160 | 1 750.00 | -0.56% | 213 095 | 122 | ||||
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 23 400 | 180 | ||||
VIG | 625.50 | -0.79% | 3 613 781 | 5 785 | 627.00 | -1.87% | 179 169 | 285 | ||||
DEUTSCHE TELEKOM | 394.90 | 0.00% | 0 | 0 | 400.00 | -1.23% | 120 000 | 300 | ||||
TWITTER, INC | 1 001.00 | -16.58% | 336 745 | 326 | ||||||||
O2 C.R. | 269.00 | +0.19% | 17 321 468 | 64 393 | 269.50 | +0.19% | 123 234 | 458 | ||||
RMS MEZZANINE | 2.50 | +2.46% | 22 630 | 9 224 | 2.60 | +8.33% | 1 300 | 500 | ||||
KOFOLA CS | 316.00 | -0.32% | 766 121 | 2 429 | 316.00 | -0.31% | 219 915 | 695 | ||||
AVAST | 173.70 | -0.74% | 2 044 066 | 11 734 | 176.40 | +0.22% | 167 345 | 950 | ||||
DEUTSCHE BANK AG | 280.80 | -1.06% | 981 481 | 3 490 | 283.00 | -2.07% | 311 506 | 1 096 | ||||
EMAN | 156.00 | 0.00% | 0 | 0 | 152.00 | -3.18% | 200 096 | 1 273 | ||||
ERSTE GROUP BANK A | 1 033.50 | -1.57% | 146 645 878 | 141 635 | 1 043.00 | -1.79% | 2 320 610 | 2 217 | ||||
NOKIA CORP. | 122.72 | -1.59% | 2 198 226 | 17 898 | 125.00 | -2.79% | 410 944 | 3 280 | ||||
COLT CZ GROUP SE | 530.00 | 0.00% | 6 220 794 | 11 770 | 528.00 | -0.75% | 2 280 356 | 4 297 | ||||
KOMERČNÍ BANKA | 955.00 | -0.31% | 169 591 569 | 177 848 | 950.50 | -1.50% | 4 411 553 | 4 632 | ||||
ČEZ | 813.00 | 0.00% | 125 996 537 | 155 403 | 811.00 | -0.31% | 4 238 324 | 5 232 | ||||
CPI FIM | 16.40 | -1.20% | 102 020 | 6 200 | ||||||||
MONETA MONEY BANK | 92.50 | +0.33% | 33 174 665 | 358 448 | 92.20 | -0.64% | 2 617 939 | 28 364 |