The Prague Stock Exchange and RM-System - daily results dne 21.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2022  26.1.2022  25.1.2022  24.1.2022 21.1.2022

The Prague Sotck Exchange and RM-System - daily results - 21.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	6.14	+36.14%	0	0
EB S&P 500 TS02	127.71	+33.10%	0	0
EB EGB TS13	14.18	+23.41%	0	0
EB OMV TS05	22.23	+19.84%	0	0
EB DAX TS16	587.13	+19.62%	0	0
EB INFINEON TS05	23.41	+17.99%	0	0
EB CBK TS05	3.27	+17.20%	0	0
EB RBI TS02	13.63	+12.37%	0	0
EB VOLKSWAGEN TS06	209.51	+7.88%	0	0
EB WTI TS8	550.69	+7.66%	119 576	218
EB DBK TS03	13.09	+7.21%	0	0
EB SAP TS03	86.89	+7.11%	0	0
EB ADIDAS TS05	379.70	+6.06%	0	0
EB WTI TS7	721.41	+5.90%	12 242	17
EB NG TL02	27.97	+5.55%	0	0
EB HENKEL TS01	57.65	+5.51%	0	0
EB CBK TS03	13.83	+4.14%	0	0
EB GOLD TS10	633.47	+4.13%	18 968	30
EB SILVER TS09	141.10	+3.59%	0	0
EB LHA TS02	26.76	+3.28%	0	0
‹‹ First 60     Next 20 ›