The Prague Stock Exchange and RM-System - daily results dne 21.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 1 001.00 | -16.58% | 336 745 | 326 | ||||||||||
| KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 23 400 | 180 | ||||||
| INTEL CORP. | 1 210.00 | -3.35% | 121 000 | 100 | ||||||||||
| EMAN | 156.00 | 0.00% | 0 | 0 | 152.00 | -3.18% | 200 096 | 1 273 | ||||||
| NOKIA CORP. | 122.72 | -1.59% | 2 198 226 | 17 898 | 125.00 | -2.79% | 410 944 | 3 280 | ||||||
| FIXED.ZONE | 356.00 | 0.00% | 0 | 0 | 352.00 | -2.76% | 35 200 | 100 | ||||||
| DEUTSCHE BANK AG | 280.80 | -1.06% | 981 481 | 3 490 | 283.00 | -2.07% | 311 506 | 1 096 | ||||||
| VIG | 625.50 | -0.79% | 3 613 781 | 5 785 | 627.00 | -1.87% | 179 169 | 285 | ||||||
| ERSTE GROUP BANK A | 1 033.50 | -1.57% | 146 645 878 | 141 635 | 1 043.00 | -1.79% | 2 320 610 | 2 217 | ||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 388.00 | -1.52% | 19 604 | 50 | ||||||
| KOMERČNÍ BANKA | 955.00 | -0.31% | 169 591 569 | 177 848 | 950.50 | -1.50% | 4 411 553 | 4 632 | ||||||
| DEUTSCHE TELEKOM | 394.90 | 0.00% | 0 | 0 | 400.00 | -1.23% | 120 000 | 300 | ||||||
| CPI FIM | 16.40 | -1.20% | 102 020 | 6 200 | ||||||||||
| VOD.A KAN.TRUTNOV | 575.00 | -0.86% | 2 875 | 5 | ||||||||||
| COLT CZ GROUP SE | 530.00 | 0.00% | 6 220 794 | 11 770 | 528.00 | -0.75% | 2 280 356 | 4 297 | ||||||
| VOLKSWAGEN AG | 6 750.00 | -0.73% | 6 750 | 1 | ||||||||||
| MONETA MONEY BANK | 92.50 | +0.33% | 33 174 665 | 358 448 | 92.20 | -0.64% | 2 617 939 | 28 364 | ||||||
| MICROSOFT CORP. | 7 900.00 | -0.62% | 189 914 | 24 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | -0.28% | 280 000 | 160 | 1 750.00 | -0.56% | 213 095 | 122 | ||||||
| MERCEDES-BENZ GROU | 1 810.00 | -0.54% | 18 100 | 10 | ||||||||||
| ||||||||||||||
