Hi price, The Prague Stock Exchange dne 21.10.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIBA HAZLOV | 55.27 | -498.00% | 1 548 | 28 | ||||||||||
| ARMEX HOLDING | 55.65 | +500.00% | 0 | 0 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 58.08 | -498.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 58.71 | +498.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 59.21 | -499.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 59.55 | +498.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 59.55 | +498.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 60.28 | -499.00% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 62.71 | +498.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 62.94 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 63.00 | 0.00% | 882 | 14 | ||||||||||
| ČESKÉ CUKROVARY | 63.18 | -499.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 65.00 | +189.00% | 195 | 3 | ||||||||||
| ČSAD BRNO ČERNOV. | 65.05 | -499.00% | 1 952 | 30 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 66.18 | -499.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 66.41 | -499.00% | 0 | 0 | ||||||||||
| EXICO | 67.93 | -499.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 69.30 | +500.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 69.96 | +499.00% | 2 938 | 42 | ||||||||||
| HOME | 70.00 | +471.00% | 12 460 | 178 | ||||||||||
| ||||||||||||||
