Hi price, The Prague Stock Exchange dne 21.10.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 2 650.00 | +114.00% | 365 700 | 138 | ||||||||||
ČECHOFRACHT | 2 645.00 | +496.00% | 26 450 | 10 | ||||||||||
SETUZA | 2 600.00 | 0.00% | 179 400 | 69 | ||||||||||
RAKO | 2 590.00 | -38.00% | 93 240 | 36 | ||||||||||
CUTISIN | 2 530.00 | -39.00% | 513 590 | 203 | ||||||||||
ZÁPADOKÁMEN | 2 515.00 | 0.00% | 15 090 | 6 | ||||||||||
DEZA | 2 395.00 | +191.00% | 95 800 | 40 | ||||||||||
PIVOV.KRUŠOVICE | 2 330.00 | -489.00% | 0 | 0 | ||||||||||
ETA | 2 200.00 | +138.00% | 314 600 | 143 | ||||||||||
KOMERČNÍ BANKA | 2 190.00 | 0.00% | 1 872 450 | 855 | ||||||||||
IMPERIAL K.VARY | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 2 045.00 | 0.00% | 343 560 | 168 | ||||||||||
KABLO ELEKTRO | 2 020.00 | 0.00% | 171 700 | 85 | ||||||||||
METROSTAV | 2 000.00 | 0.00% | 440 000 | 220 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 995.00 | -25.00% | 89 775 | 45 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 1 980.00 | -100.00% | 394 020 | 199 | ||||||||||
STOCK PLZEŇ | 1 950.00 | -250.00% | 3 900 | 2 | ||||||||||
TEPLÁRNY KARVINÁ | 1 950.00 | 0.00% | 659 100 | 338 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 935.00 | +25.00% | 481 815 | 249 | ||||||||||
|