Hi price, The Prague Stock Exchange dne 21.10.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMONT BRNO | 70.40 | -499.00% | 0 | 0 | ||||||||||
| RUVE | 71.44 | -498.00% | 0 | 0 | ||||||||||
| KOVOTERM | 72.00 | -27.00% | 720 | 10 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 73.15 | -500.00% | 0 | 0 | ||||||||||
| RENOVA | 73.53 | -498.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 73.86 | +498.00% | 0 | 0 | ||||||||||
| ELPLAST | 74.27 | +499.00% | 0 | 0 | ||||||||||
| GESTA | 75.00 | +238.00% | 750 | 10 | ||||||||||
| UNION CUKR | 76.00 | -500.00% | 836 | 11 | ||||||||||
| TESLA JIHLAVA | 76.46 | -499.00% | 0 | 0 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 78.00 | -334.00% | 7 332 | 94 | ||||||||||
| MATE | 78.84 | -498.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 79.75 | -499.00% | 1 196 | 15 | ||||||||||
| SILNIČNÍ TECHNIKA | 81.12 | -498.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 82.49 | -499.00% | 6 682 | 81 | ||||||||||
| ZPA NOVÁ PAKA | 83.20 | +499.00% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 83.60 | -500.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 84.00 | +500.00% | 317 520 | 3 780 | ||||||||||
| TESLA STRAŠNICE | 85.37 | -499.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 85.74 | -499.00% | 857 | 10 | ||||||||||
| ||||||||||||||
