The Prague Stock Exchange and RM-System - daily results dne 21.10.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| ČEZ 14 3/8 /01 | 109.90 | +45.00% | 60 321 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 690.00 | 0.00% | 3 450 | 5 | ||||||||||
| CUKROVAR HRUŠOVANY | 339.00 | +495.00% | 1 695 | 5 | ||||||||||
| GRANDHOTEL PUPP | 1 400.00 | -70.00% | 7 000 | 5 | ||||||||||
| PRAGOPROJEKT | 501.00 | +20.00% | 2 505 | 5 | ||||||||||
| CUKROVAR BRODEK | 516.00 | +38.00% | 3 096 | 6 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 94.05 | -500.00% | 564 | 6 | ||||||||||
| DOWO | 216.00 | -442.00% | 1 296 | 6 | ||||||||||
| ENERGOVOD | 1 545.00 | +474.00% | 9 270 | 6 | ||||||||||
| FEZKO SERVIS | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
| HOTEL ČERNIGOV | 855.00 | -115.00% | 5 130 | 6 | ||||||||||
| HOTEL JALTA | 1 260.00 | -381.00% | 7 560 | 6 | ||||||||||
| CHEPOS BRNO | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| JATKY PLZEŇ | 90.72 | -499.00% | 544 | 6 | ||||||||||
| JIHOSTROJ | 108.30 | -500.00% | 650 | 6 | ||||||||||
| JIZERSKÉ SKLO | 979.00 | -495.00% | 5 874 | 6 | ||||||||||
| KO-HOLDING | 906.00 | +498.00% | 5 436 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
| OMNIPOL | 510.00 | +303.00% | 3 060 | 6 | ||||||||||
| ||||||||||||||
