The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 98.97 | +9.99% | 891 | 9 | 70.50 | +0.42% | 71 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 390.00 | 0.00% | 7 170 | 3 | 2 300.00 | +0.21% | 2 300 | 1 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | +1.61% | 2 835 | 9 | 313.50 | -1.25% | 314 | 1 | ||||||
| ETA | 380.00 | -2.56% | 6 840 | 18 | 380.00 | -2.22% | 380 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 635.00 | -0.05% | 83 605 | 23 | 3 416.90 | -4.35% | 3 417 | 1 | ||||||
| PRIVAT | 139.00 | 0.00% | 139 | 1 | ||||||||||
| AROMKA BRNO | 148.15 | 0.00% | 0 | 0 | 140.60 | -2.53% | 141 | 1 | ||||||
| STOCK PLZEŇ | 1 130.00 | +2.72% | 4 520 | 4 | 1 018.60 | -9.85% | 1 019 | 1 | ||||||
| ČSAD VSETÍN | 62.79 | 0.00% | 0 | 0 | 46.00 | +9.52% | 46 | 1 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 135.00 | -5.00% | 31 350 | 10 | 3 316.00 | -1.25% | 3 316 | 1 | ||||||
| TOFA SEMILY | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 770.00 | -0.78% | 75 400 | 20 | 3 650.10 | -1.34% | 3 650 | 1 | ||||||
| STAVOPROJEKT OL | 284.00 | +9.65% | 0 | 0 | 709.00 | +9.92% | 709 | 1 | ||||||
| BIOSTER. | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 113.44 | +4.99% | 51 615 | 455 | 77.00 | -8.87% | 77 | 1 | ||||||
| HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 160.00 | +4.95% | 28 080 | 13 | 2 052.00 | -2.18% | 2 052 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| JUTA | 2 180.00 | -1.17% | 52 320 | 24 | 2 130.00 | +0.17% | 2 130 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 79.20 | +7.02% | 3 168 | 40 | 41.00 | -7.86% | 82 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 946.00 | -9.99% | 0 | 0 | 1 151.00 | +6.08% | 2 302 | 2 | ||||||
| DOPLA PAP | 1 128.00 | 0.00% | 15 792 | 14 | 1 053.50 | -0.75% | 2 107 | 2 | ||||||
| ČECHOFRACHT | 1 837.00 | +0.05% | 319 638 | 174 | 1 702.70 | -5.60% | 3 405 | 2 | ||||||
| ODETKA | 93.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 161 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 93.15 | -10.00% | 0 | 0 | 89.60 | -4.88% | 179 | 2 | ||||||
| CRISTAL PALACE | 179.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| KOVOŠROT KLADNO | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| POŠT.TISK.CENIN | 331.00 | +1.22% | 331 | 1 | 347.00 | -8.80% | 694 | 2 | ||||||
| MORSLEZS. PIVOVARY | 250.00 | +4.60% | 26 500 | 106 | 205.00 | -9.78% | 410 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 229.00 | 0.00% | 89 160 | 40 | 2 210.00 | +3.58% | 4 420 | 2 | ||||||
| ATESO | 580.00 | 0.00% | 58 000 | 100 | 559.40 | -3.75% | 1 119 | 2 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 248.00 | +1.63% | 7 440 | 30 | 264.50 | +4.96% | 529 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 108.30 | -5.00% | 4 874 | 45 | 98.60 | -4.59% | 197 | 2 | ||||||
| BIOPHARM VÚBVL | 191.00 | 0.00% | 5 348 | 28 | 175.00 | -3.31% | 350 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| PORCEL.MANUFAKTURA | 4 141.00 | +0.04% | 16 564 | 4 | 4 072.00 | -5.86% | 8 144 | 2 | ||||||
| KOVOSVIT | 137.18 | -5.00% | 2 744 | 20 | 155.00 | -1.58% | 310 | 2 | ||||||
| JEMČA | 737.00 | 0.00% | 0 | 0 | 715.00 | -1.03% | 1 430 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 195.12 | 0.00% | 0 | 0 | 294.00 | -4.54% | 588 | 2 | ||||||
| LIGNA PRAHA | 486.00 | -10.00% | 1 458 | 3 | 528.50 | -4.94% | 1 057 | 2 | ||||||
| KOZAK KLATOVY | 74.55 | +5.00% | 746 | 10 | 84.10 | -7.78% | 168 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 568.00 | +0.35% | 3 408 | 6 | 537.70 | -0.46% | 1 075 | 2 | ||||||
| PIVOV.LOUNY | 228.00 | -9.88% | 1 368 | 6 | 185.20 | -0.43% | 556 | 3 | ||||||
| TON | 544.00 | 0.00% | 0 | 0 | 541.60 | +1.73% | 1 625 | 3 | ||||||
| BUZULUK KOMÁROV | 320.00 | 0.00% | 1 280 | 4 | 323.00 | -5.01% | 969 | 3 | ||||||
| PARKHOTEL GOLF ML | 243.00 | -10.00% | 0 | 0 | 280.00 | +5.26% | 840 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 188.00 | -10.00% | 17 820 | 15 | 1 100.00 | -6.85% | 3 332 | 3 | ||||||
| ODKOLEK | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
| IS UNION | 1 005.30 | -1.24% | 3 016 | 3 | ||||||||||
| HUTNÍ PROJEKT | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
| FERRUM | 42.33 | 0.00% | 0 | 0 | 38.50 | -6.09% | 116 | 3 | ||||||
| BYTEX | 42.00 | 0.00% | 0 | 0 | 43.60 | -4.82% | 131 | 3 | ||||||
| OBALEX ZNOJMO | 261.00 | +9.66% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 550.00 | -2.33% | 51 000 | 20 | 2 585.00 | +7.37% | 7 570 | 3 | ||||||
| PRECIOSA-LUSTRY | 139.76 | +4.99% | 10 202 | 73 | 144.00 | -3.24% | 418 | 3 | ||||||
| JABLONEX | 185.00 | 0.00% | 925 | 5 | 142.50 | -4.36% | 428 | 3 | ||||||
| FORMTRADE | 100.11 | +0.97% | 3 804 | 38 | 94.10 | -4.94% | 282 | 3 | ||||||
| TONASO | 123.00 | 0.00% | 0 | 0 | 100.00 | -4.50% | 302 | 3 | ||||||
| ||||||||||||||
