The Prague Stock Exchange and RM-System - daily results dne 21.10.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.1996  24.10.1996  23.10.1996  22.10.1996 21.10.1996

The Prague Sotck Exchange and RM-System - daily results - 21.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV	42.00	0.00%	210	5	45.00	-3.86%	450	10
SBĚR. SUROV. BRNO	105.85	-9.99%	212	2	0.00	-1.45%	0	0
VOD.A KAN.NÁCHOD	55.00	0.00%	220	4	0.00	+1.06%	0	0
LESNÍ SPOL.PLANÁ	38.00	0.00%	228	6	0.00	0.00%	0	0
1.STAVEBNÍ	46.00	-9.85%	230	5	0.00	0.00%	0	0
FORESTA	60.00	0.00%	240	4	0.00	-10.00%	0	0
MORAVIA GLASS	240.00	+2.12%	240	1	235.00	-4.26%	2 585	11
VOD.A KAN.ZLÍN	60.00	0.00%	240	4	0.00	0.00%	0	0
ZZN TRUTNOV	27.00	0.00%	243	9	34.00	-1.90%	612	18
KOVOHUTĚ MNÍŠEK	83.00	0.00%	249	3	84.00	-1.17%	336	4
VOD.A KAN. H.BROD	42.00	0.00%	252	6	0.00	0.00%	0	0
TONA	45.00	+3.30%	270	6	28.00	-1.75%	140	5
VOD.A KAN.BRUNTÁL	56.10	-8.42%	281	5	0.00	0.00%	0	0
DRŮBEŽ-VEJCE	47.00	+1.73%	282	6	65.00	-2.25%	390	6
MERKUR PRAHA	24.00	+4.34%	288	12	22.00	+10.00%	330	15
DG JIHOVEL	60.00	0.00%	300	5	55.00	0.00%	660	12
STČ.SBĚRNÉ SUROV.	60.00	-8.55%	300	5	0.00	0.00%	0	0
INTERHOT.PARKHOTEL	155.00	+1.30%	310	2	0.00	0.00%	0	0
BOTAS	39.11	-4.98%	313	8	0.00	+4.76%	0	0
FASÁDOSTAV PRAHA	81.90	0.00%	328	4	80.00	+8.69%	640	8
‹‹ First 60     ‹ Previous 20 Next 20 ›