The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | 0.00 | -70.84% | 0 | 0 | ||||||
| TESLA JIHLAVA | 80.00 | 0.00% | 0 | 0 | 0.00 | -24.94% | 0 | 0 | ||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 4.00 | -20.00% | 2 800 | 700 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 0.00 | -16.86% | 0 | 0 | ||||||
| INVESTA | 2.50 | -16.66% | 263 | 105 | ||||||||||
| SPECIÁL INVEST | 22.00 | -16.34% | 2 970 | 135 | ||||||||||
| MASOKOMB. PŘÍBRAM | 48.40 | +10.00% | 484 | 10 | 70.00 | -16.05% | 2 418 | 36 | ||||||
| TESLA KOLÍN | 0.00 | -15.00% | 0 | 0 | ||||||||||
| TOSTA | 6.94 | -4.93% | 0 | 0 | 5.00 | -14.82% | 30 | 6 | ||||||
| SPEKT.VELKOMOR.PF | 0.00 | -14.28% | 0 | 0 | ||||||||||
| NOVAMYL | 180.00 | -10.00% | 14 400 | 80 | 0.00 | -14.28% | 0 | 0 | ||||||
| COOP 94 PFU | 1.38 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
| UNION CUKR | 65.55 | 0.00% | 0 | 0 | 0.00 | -13.44% | 0 | 0 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
| IF ZBROJOV.VSETÍN | 0.00 | -10.07% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STAST PRAHA | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||||
| VELVANA | 315.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| STAVOMONTÁŽE OL | 74.00 | +5.71% | 7 770 | 105 | 54.00 | -10.00% | 1 404 | 26 | ||||||
| 1.IF MORAVIA INV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
