Hi price, The Prague Stock Exchange dne 21.10.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 73.14 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
PRECHEZA | 74.10 | +0.13% | 24 675 | 333 | 70.70 | +3.97% | 707 | 10 | ||||||
ČKD DUKLA PRAHA | 75.00 | 0.00% | 6 300 | 84 | -4.40% | 0 | ||||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITEX PÍSEK | 75.00 | +2.24% | 6 675 | 89 | 77.00 | +10.00% | 8 393 | 109 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINASET | 77.39 | 0.00% | 0 | 0 | 80.10 | +7.37% | 401 | 5 | ||||||
TATRA | 77.50 | +4.58% | 42 238 | 545 | 74.50 | -1.13% | 55 168 | 727 | ||||||
SPOLEK CH.HUT.VÝR. | 78.00 | 0.00% | 23 400 | 300 | 78.00 | -1.48% | 29 773 | 388 | ||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 84.00 | -1.17% | 3 528 | 42 | 90.00 | 0.00% | 6 210 | 69 | ||||||
GEOINDUSTRIA | 84.11 | +4.99% | 1 346 | 16 | 80.00 | +6.52% | 1 280 | 16 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 85.20 | -3.88% | 35 017 | 411 | 85.70 | -0.39% | 5 156 | 58 | ||||||
SEVT | 85.50 | -5.00% | 0 | 0 | +2.92% | 0 | ||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OMNIPOL | 90.40 | -0.14% | 1 808 | 20 | 85.20 | +0.34% | 1 091 | 13 | ||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
OSTROJ | 92.00 | +2.21% | 8 372 | 91 | 86.00 | -3.02% | 3 756 | 46 | ||||||
SPIF VŠEOBECNÝ | 92.50 | -0.53% | 313 113 | 3 385 | 92.00 | -0.19% | 239 376 | 2 594 | ||||||
ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPT TELCOM 12,5/99 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPT TELCOM 11,3/04 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 95.55 | 0.00% | 0 | 0 | +44.60% | 0 | ||||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEGA | 96.01 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/98 | 98.10 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|