The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 886.00 | +1.25% | 46 072 | 52 | 808.90 | -3.12% | 18 605 | 23 | ||||||
| ASSIDOMÄN SEPAP | 1 215.00 | +1.25% | 181 035 | 149 | 1 200.00 | +0.40% | 124 651 | 107 | ||||||
| PRAGA LOUNY | 999.00 | +1.11% | 999 | 1 | +0.58% | 0 | ||||||||
| BVV BRNO | 3 101.00 | +0.97% | 217 070 | 70 | 3 099.70 | +0.82% | 70 944 | 23 | ||||||
| SEVEROČES.TEPLÁRNY | 648.00 | +0.93% | 46 656 | 72 | +2.93% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 880.00 | +0.91% | 1 173 920 | 1 334 | 872.20 | +0.70% | 164 231 | 190 | ||||||
| ZVVZ | 343.00 | +0.88% | 3 773 | 11 | 308.20 | +1.00% | 3 082 | 10 | ||||||
| PF IKS KB PLUS | 227.00 | +0.88% | 2 672 017 | 11 771 | 223.20 | +0.56% | 419 398 | 1 865 | ||||||
| ARCELORMITTAL | 459.00 | +0.87% | 767 448 | 1 672 | 460.00 | +1.79% | 280 109 | 617 | ||||||
| PARAMO | 575.00 | +0.87% | 37 375 | 65 | 530.20 | -2.95% | 6 621 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.22 | +0.84% | 71 010 | 581 | 122.00 | -0.22% | 66 521 | 556 | ||||||
| ZČ ENERGETIKA | 2 016.00 | +0.80% | 18 144 | 9 | 1 980.00 | +0.38% | 7 780 | 4 | ||||||
| RADEGAST PF | 255.00 | +0.79% | 35 700 | 140 | 249.10 | -6.79% | 59 783 | 241 | ||||||
| SKLÁRNY KAVALIER | 1 675.00 | +0.78% | 25 125 | 15 | 1 620.00 | +0.59% | 19 365 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 654.00 | +0.77% | 1 886 790 | 2 885 | 647.10 | -0.43% | 214 554 | 332 | ||||||
| JM PLYNÁRENSKÁ | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
| TEREOS TTD | 35.60 | +0.73% | 2 777 | 78 | 35.00 | +7.32% | 6 393 | 181 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | +0.70% | 3 782 890 | 5 309 | 710.00 | -1.06% | 1 433 144 | 2 026 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +0.70% | 686 600 | 3 433 | 198.00 | +0.33% | 121 713 | 620 | ||||||
| SPOLANA | 163.10 | +0.67% | 10 765 | 66 | 161.10 | +0.38% | 6 593 | 41 | ||||||
| HOLCIM ČESKO | 453.00 | +0.66% | 67 044 | 148 | 445.40 | -0.88% | 27 946 | 63 | ||||||
| ČMD | 68.70 | +0.58% | 34 350 | 500 | 65.90 | +2.47% | 24 105 | 362 | ||||||
| IF OBCHODU | 726.00 | +0.55% | 118 338 | 163 | 710.50 | -0.06% | 84 956 | 119 | ||||||
| SELLIER & BELLOT | 201.00 | +0.50% | 4 020 | 20 | 200.00 | -0.20% | 12 832 | 64 | ||||||
| KABLO ELEKTRO | 815.00 | +0.49% | 12 225 | 15 | 738.60 | -0.48% | 10 778 | 15 | ||||||
| TESLA LANŠKROUN | 65.00 | +0.47% | 9 880 | 152 | 72.00 | +1.70% | 2 624 | 37 | ||||||
| SPIF ČESKÝ | 435.00 | +0.46% | 2 160 580 | 5 006 | 428.00 | -0.35% | 1 070 333 | 2 498 | ||||||
| PF PROSPERITY 1.IN | 221.00 | +0.45% | 1 131 520 | 5 120 | 216.10 | -2.51% | 78 273 | 360 | ||||||
| 1.IF ŽIVNOBANKA | 485.00 | +0.41% | 3 193 240 | 6 584 | 478.00 | +0.16% | 322 361 | 676 | ||||||
| MORAV.CHEMIC. ZÁV. | 250.00 | +0.40% | 38 750 | 155 | 246.00 | +2.64% | 28 940 | 118 | ||||||
| PF AAA | 557.00 | +0.36% | 16 153 | 29 | 561.00 | -0.02% | 39 245 | 70 | ||||||
| SM PLYNÁRENSKÁ | 3 044.00 | +0.36% | 112 628 | 37 | 3 000.00 | +0.44% | 53 064 | 18 | ||||||
| AVIA | 572.00 | +0.35% | 319 748 | 559 | 562.40 | +1.30% | 70 860 | 126 | ||||||
| AGB, PODÍLOVÝ FOND | 899.00 | +0.33% | 314 650 | 350 | 857.60 | -0.35% | 451 073 | 502 | ||||||
| STOCK PLZEŇ | 1 210.00 | +0.33% | 3 630 | 3 | 1 210.00 | +0.24% | 2 416 | 2 | ||||||
| ČEZ 2 | 905.00 | +0.33% | 2 487 845 | 2 749 | 904.00 | +1.85% | 513 708 | 574 | ||||||
| ŠKODA | 940.00 | +0.32% | 1 148 680 | 1 222 | 934.10 | -0.37% | 660 234 | 707 | ||||||
| PRAZSKE SLUZBY | 99.00 | +0.30% | 8 910 | 90 | 90.10 | -8.56% | 2 703 | 30 | ||||||
| TREND V.I.F. PRAHA | 72.22 | +0.30% | 43 188 | 598 | 71.20 | +0.58% | 12 678 | 180 | ||||||
| PIVOVAR V.POPOVICE | 376.00 | +0.26% | 1 128 | 3 | 395.10 | +2.34% | 14 974 | 38 | ||||||
| PPF INVEST.HOLDING | 399.00 | +0.25% | 327 978 | 822 | 393.10 | -0.24% | 353 722 | 898 | ||||||
| MORAVSKOSLEZ. UPF | 903.00 | +0.22% | 999 621 | 1 107 | 890.10 | -0.25% | 353 026 | 397 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.22% | 70 746 | 26 | 2 715.00 | +0.39% | 136 073 | 50 | ||||||
| SČ ENERGETIKA | 1 857.00 | +0.21% | 27 855 | 15 | 1 862.00 | -0.76% | 73 047 | 39 | ||||||
| METROSTAV | 2 405.00 | +0.20% | 62 530 | 26 | 2 400.00 | -0.02% | 108 000 | 45 | ||||||
| IF BOHATSTVÍ | 1 136.00 | +0.17% | 1 155 312 | 1 017 | 1 127.00 | +0.30% | 548 308 | 487 | ||||||
| ČKD PRAHA HOLDING | 1 164.00 | +0.17% | 931 200 | 800 | 1 159.50 | +1.07% | 329 027 | 287 | ||||||
| ČESKÉ RADIOKOMUN. | 4 399.00 | +0.15% | 114 374 | 26 | 4 330.30 | +0.51% | 108 540 | 25 | ||||||
| PRECHEZA | 74.10 | +0.13% | 24 675 | 333 | 70.70 | +3.97% | 707 | 10 | ||||||
| STČ ENERGETICKÁ | 1 602.00 | +0.12% | 46 458 | 29 | 1 550.20 | -0.33% | 12 397 | 8 | ||||||
| SETUZA | 951.00 | +0.10% | 23 775 | 25 | 950.00 | -1.83% | 42 855 | 45 | ||||||
| IVAX - CR | 2 017.00 | +0.09% | 171 445 | 85 | 1 985.80 | -0.19% | 139 453 | 70 | ||||||
| LÉČIVA PRAHA | 2 488.00 | +0.08% | 109 472 | 44 | 2 442.10 | -0.29% | 76 111 | 31 | ||||||
| O2 C.R. | 4 175.00 | +0.07% | 1 085 500 | 260 | 4 153.30 | -0.58% | 927 950 | 224 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.13 | +0.07% | 298 | 11 | 26.00 | +1.67% | 5 918 | 227 | ||||||
| BOHEMIA CRYS.GROUP | 73.10 | +0.06% | 18 275 | 250 | 70.60 | -3.00% | 17 397 | 246 | ||||||
| JM ENERGETIKA | 1 932.00 | +0.05% | 52 164 | 27 | 1 908.10 | -1.10% | 11 274 | 6 | ||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 251.00 | 0.00% | 0 | 0 | 270.00 | -2.47% | 1 620 | 6 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
