The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA LOUNY | 999.00 | +1.11% | 999 | 1 | +0.58% | 0 | ||||||||
PRINGTON VAR/00 | 100.60 | -1.60% | 10 796 | 1 | 0.00% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 548.00 | 0.00% | 1 096 | 2 | 498.00 | -8.69% | 32 370 | 65 | ||||||
JM PLYNÁRENSKÁ | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
ČESKOMOR.CEMENT | 1 160.00 | +2.20% | 2 320 | 2 | 1 142.00 | +0.19% | 7 855 | 7 | ||||||
FATRA | 561.00 | -4.91% | 1 683 | 3 | 640.00 | -3.56% | 14 349 | 24 | ||||||
PIVOVAR V.POPOVICE | 376.00 | +0.26% | 1 128 | 3 | 395.10 | +2.34% | 14 974 | 38 | ||||||
STOCK PLZEŇ | 1 210.00 | +0.33% | 3 630 | 3 | 1 210.00 | +0.24% | 2 416 | 2 | ||||||
RAAB KARCH.STAVIVA | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
GAMA | 302.00 | 0.00% | 1 208 | 4 | 300.00 | 0.00% | 6 900 | 23 | ||||||
VULKAN | 217.00 | 0.00% | 868 | 4 | 211.50 | -0.97% | 4 133 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
KARLOVAR. MIN.VODY | 1 785.00 | +5.00% | 7 140 | 4 | 1 711.50 | -3.24% | 16 475 | 10 | ||||||
OBAL ROZKOŠ | 246.00 | -4.65% | 984 | 4 | 231.00 | -9.80% | 924 | 4 | ||||||
KERAMIKA HOB | 2 362.00 | -0.50% | 11 810 | 5 | 2 300.50 | -1.03% | 87 816 | 38 | ||||||
CRYSTALEX | 233.00 | 0.00% | 1 165 | 5 | 231.30 | -4.04% | 2 008 | 9 | ||||||
HMO LOGISTIKA OL | 315.00 | 0.00% | 1 890 | 6 | 286.50 | -6.32% | 20 655 | 71 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | +4.11% | 600 | 6 | 100.00 | +4.57% | 9 555 | 92 | ||||||
SKLO BOHEMIA | 631.00 | -3.36% | 4 417 | 7 | 603.10 | -2.77% | 12 348 | 20 | ||||||
OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
BOPO | 40.03 | +2.35% | 320 | 8 | 39.10 | +2.25% | 1 584 | 41 | ||||||
ZPA PEČKY | 201.00 | 0.00% | 1 608 | 8 | 191.00 | -4.73% | 4 202 | 22 | ||||||
TEPLÁRNA OTROKOV. | 330.00 | -2.07% | 2 640 | 8 | 400.00 | +7.00% | 6 000 | 15 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 9 424 | 8 | 0.00% | 0 | ||||||||
ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 19 635 | 77 | ||||||
ZČ ENERGETIKA | 2 016.00 | +0.80% | 18 144 | 9 | 1 980.00 | +0.38% | 7 780 | 4 | ||||||
VÍNO MIKULOV | 71.00 | +2.89% | 639 | 9 | 71.50 | -4.66% | 1 216 | 17 | ||||||
VOJENSKÉ STAV.PHA | 327.00 | -4.38% | 2 943 | 9 | 320.00 | -0.77% | 6 400 | 20 | ||||||
PLIVA - LACHEMA | 444.00 | -2.20% | 4 440 | 10 | 427.90 | +7.52% | 2 140 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.00 | -0.42% | 14 400 | 6 | ||||||
ČESKÉ PŘÍSTAVY | 160.00 | 0.00% | 1 600 | 10 | 144.30 | +1.97% | 1 443 | 10 | ||||||
ZVVZ | 343.00 | +0.88% | 3 773 | 11 | 308.20 | +1.00% | 3 082 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.13 | +0.07% | 298 | 11 | 26.00 | +1.67% | 5 918 | 227 | ||||||
VÁLCOVNY PLECHU | 204.00 | -0.48% | 2 448 | 12 | 205.10 | +0.03% | 16 818 | 82 | ||||||
MINERVA BOSKOVICE | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
CENTEX | 237.00 | -4.81% | 3 555 | 15 | +1.97% | 0 | ||||||||
SELIKO OLOMOUC | 1 081.00 | -2.96% | 16 215 | 15 | -8.38% | 0 | ||||||||
KABLO ELEKTRO | 815.00 | +0.49% | 12 225 | 15 | 738.60 | -0.48% | 10 778 | 15 | ||||||
MORAVSKÉ NAFT.DOLY | 931.00 | -5.00% | 13 965 | 15 | 929.00 | -1.60% | 36 840 | 39 | ||||||
SKLÁRNY KAVALIER | 1 675.00 | +0.78% | 25 125 | 15 | 1 620.00 | +0.59% | 19 365 | 12 | ||||||
VELETRŽNÍ FINANČNÍ | 51.00 | -0.58% | 765 | 15 | 52.10 | +3.57% | 7 228 | 138 | ||||||
SČ ENERGETIKA | 1 857.00 | +0.21% | 27 855 | 15 | 1 862.00 | -0.76% | 73 047 | 39 | ||||||
ČESKÁ POJIŠŤOVNA | 2 640.00 | 0.00% | 39 600 | 15 | 2 600.10 | -1.17% | 23 164 | 9 | ||||||
GEOINDUSTRIA | 84.11 | +4.99% | 1 346 | 16 | 80.00 | +6.52% | 1 280 | 16 | ||||||
RMS MEZZANINE | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 9 500 | 19 | 494.90 | +0.33% | 9 799 | 20 | ||||||
OMNIPOL | 90.40 | -0.14% | 1 808 | 20 | 85.20 | +0.34% | 1 091 | 13 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | -3.37% | 8 600 | 20 | 430.50 | -0.08% | 3 015 | 7 | ||||||
SELLIER & BELLOT | 201.00 | +0.50% | 4 020 | 20 | 200.00 | -0.20% | 12 832 | 64 | ||||||
ŽELEZÁRNY CHOMUTOV | 224.00 | -4.68% | 4 480 | 20 | +0.53% | 0 | ||||||||
JUTA | 1 488.00 | +1.91% | 29 760 | 20 | 1 359.00 | -9.51% | 32 064 | 24 | ||||||
CEMENT HRANICE | 740.00 | +4.81% | 15 540 | 21 | 727.00 | +5.70% | 15 386 | 22 | ||||||
TARMAC SEVEROKÁMEN | 160.00 | +1.45% | 3 360 | 21 | 153.00 | +6.25% | 1 836 | 12 | ||||||
TIBA | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
ČKD PRAHA DIZ | 251.00 | -0.39% | 6 024 | 24 | 263.50 | +8.43% | 2 372 | 9 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 145.00 | -1.36% | 3 480 | 24 | -9.52% | 0 | ||||||||
SETUZA | 951.00 | +0.10% | 23 775 | 25 | 950.00 | -1.83% | 42 855 | 45 | ||||||
ČESKÉ RADIOKOMUN. | 4 399.00 | +0.15% | 114 374 | 26 | 4 330.30 | +0.51% | 108 540 | 25 | ||||||
METROSTAV | 2 405.00 | +0.20% | 62 530 | 26 | 2 400.00 | -0.02% | 108 000 | 45 | ||||||
|