Top number of shares per day, RM System dne 21.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 39.24 | -4.98% | 0 | 0 | 37.10 | +0.54% | 638 988 | 15 658 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.15 | -4.62% | 1 575 929 | 22 790 | 71.40 | -1.50% | 983 726 | 13 806 | ||||||
| CREDIT SUISSE | 57.00 | -0.21% | 709 823 | 12 506 | ||||||||||
| CA CIIF | 469.10 | +4.35% | 4 474 341 | 9 263 | ||||||||||
| COOP 94 PFU | 3.42 | -2.84% | 19 152 | 5 600 | 3.40 | +0.29% | 28 700 | 8 400 | ||||||
| NISA | 3.10 | +3.33% | 16 740 | 5 400 | ||||||||||
| UNIPETROL | 130.40 | -1.21% | 2 903 298 | 22 330 | 128.80 | -0.55% | 587 595 | 4 522 | ||||||
| HARVARD.PRŮM.HOLD. | 315.00 | -0.63% | 1 374 345 | 4 363 | 312.00 | +1.07% | 1 135 194 | 3 619 | ||||||
| OKD | 166.00 | 0.00% | 1 604 390 | 9 665 | 166.00 | -1.78% | 535 413 | 3 286 | ||||||
| EKOAGROFOND ÚSTÍ | 56.00 | +9.80% | 183 792 | 3 282 | ||||||||||
| ZLATÝ UPF | 60.90 | +2.21% | 175 514 | 2 860 | ||||||||||
| HARV.SPOL.FINANČNÍ | 301.10 | -0.26% | 817 533 | 2 719 | ||||||||||
| FINANCE ENG.-2.PF | 38.90 | +2.97% | 100 100 | 2 700 | ||||||||||
| SPIF VŠEOBECNÝ | 92.50 | -0.53% | 313 113 | 3 385 | 92.00 | -0.19% | 239 376 | 2 594 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | 0.00% | 674 928 | 3 096 | 218.10 | +0.22% | 548 310 | 2 518 | ||||||
| SPIF ČESKÝ | 435.00 | +0.46% | 2 160 580 | 5 006 | 428.00 | -0.35% | 1 070 333 | 2 498 | ||||||
| FINANCE ENG.-1.PF | 39.00 | +3.34% | 86 626 | 2 334 | ||||||||||
| RIF | 950.00 | -1.04% | 3 505 900 | 3 692 | 943.90 | -0.99% | 2 150 510 | 2 252 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | +0.70% | 3 782 890 | 5 309 | 710.00 | -1.06% | 1 433 144 | 2 026 | ||||||
| PF IKS KB PLUS | 227.00 | +0.88% | 2 672 017 | 11 771 | 223.20 | +0.56% | 419 398 | 1 865 | ||||||
| PROSPERITA IF | 342.00 | -0.86% | 711 360 | 2 080 | 339.00 | +0.70% | 623 704 | 1 832 | ||||||
| DRUHÝ F. KSIO OPF | 36.00 | +1.90% | 59 358 | 1 710 | ||||||||||
| SKLO UNION TEPLICE | 302.10 | +0.19% | 485 673 | 1 612 | ||||||||||
| P.I.F. | 515.00 | 0.00% | 1 183 470 | 2 298 | 510.30 | +0.07% | 818 661 | 1 601 | ||||||
| PBS BRNO DIZ | 35.92 | +4.99% | 0 | 0 | 39.00 | +3.08% | 46 575 | 1 255 | ||||||
| IP BANKA | 210.00 | 0.00% | 386 820 | 1 842 | 208.10 | +0.83% | 233 485 | 1 117 | ||||||
| ZLATÝ IF KVANTO | 276.00 | -1.07% | 227 700 | 825 | 272.60 | -0.38% | 305 138 | 1 100 | ||||||
| C.A.S. 2 HOLDING | 3.40 | -4.02% | 3 589 | 1 074 | ||||||||||
| ZBROJOVKA VSETÍN | 36.97 | -4.98% | 29 576 | 800 | 35.50 | -4.80% | 37 350 | 1 035 | ||||||
| SPEKT.VELKOMOR.PF | 75.60 | +8.24% | 84 804 | 986 | ||||||||||
| ČEZ | 1 214.00 | -0.89% | 3 580 800 | 2 940 | 1 230.00 | -1.22% | 1 152 356 | 942 | ||||||
| TIBA | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
| ČESKÝ UPF | 903.00 | 0.00% | 763 035 | 845 | 893.30 | +0.23% | 809 065 | 906 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +0.69% | 12 960 | 900 | ||||||||||
| JUNIORSKÝ UPF | 69.10 | +3.14% | 62 910 | 900 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | +0.25% | 327 978 | 822 | 393.10 | -0.24% | 353 722 | 898 | ||||||
| UNIRELEX | 4.10 | +2.50% | 3 497 | 853 | ||||||||||
| KIS TIPAINVEST | 245.20 | +1.44% | 209 663 | 845 | ||||||||||
| VÍTKOVICE | 160.20 | +2.03% | 205 056 | 1 280 | 157.30 | +5.83% | 136 384 | 825 | ||||||
| AKRO OPF GLOBAL. | 57.10 | +0.12% | 46 076 | 807 | ||||||||||
| SG - INDUSTRY | 164.30 | -0.36% | 305 927 | 1 862 | 161.10 | -0.41% | 130 211 | 807 | ||||||
| BVV INVEST IS | 58.00 | -1.16% | 42 620 | 750 | ||||||||||
| II.EPIC HOLDING | 68.00 | +1.46% | 51 060 | 750 | ||||||||||
| KVANTO IPF | 317.00 | 0.00% | 246 309 | 777 | 308.10 | +0.86% | 232 651 | 743 | ||||||
| ČESKÝ HOLDING | 148.20 | +1.50% | 30 826 | 208 | 148.10 | +0.74% | 109 113 | 736 | ||||||
| TATRA | 77.50 | +4.58% | 42 238 | 545 | 74.50 | -1.13% | 55 168 | 727 | ||||||
| ŠKODA | 940.00 | +0.32% | 1 148 680 | 1 222 | 934.10 | -0.37% | 660 234 | 707 | ||||||
| K.S.I.O.-1.PF | 35.40 | +2.99% | 24 780 | 700 | ||||||||||
| 1.IF ŽIVNOBANKA | 485.00 | +0.41% | 3 193 240 | 6 584 | 478.00 | +0.16% | 322 361 | 676 | ||||||
| ALPHA-EFFECT | 824.00 | +1.60% | 1 389 264 | 1 686 | 816.40 | +0.70% | 541 389 | 670 | ||||||
| LOKOMOTIVKA PRAHA | 57.36 | +4.99% | 0 | 0 | 61.00 | +3.66% | 40 671 | 665 | ||||||
| FINOP HOLDING | 180.50 | -5.00% | 51 443 | 285 | 172.10 | +1.45% | 122 588 | 651 | ||||||
| AGB IF II | 43.00 | -0.83% | 28 696 | 650 | ||||||||||
| CIMEX KONCERN | 100.00 | +3.33% | 63 000 | 630 | ||||||||||
| MOSTECKÁ UHEL.SP. | 337.00 | 0.00% | 546 277 | 1 621 | 336.30 | -1.64% | 209 563 | 623 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +0.70% | 686 600 | 3 433 | 198.00 | +0.33% | 121 713 | 620 | ||||||
| ARCELORMITTAL | 459.00 | +0.87% | 767 448 | 1 672 | 460.00 | +1.79% | 280 109 | 617 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 880.00 | 0.00% | 523 600 | 595 | 870.00 | +0.02% | 528 760 | 603 | ||||||
| KIF MOST | 115.53 | -4.99% | 10 975 | 95 | 116.60 | +0.83% | 70 679 | 602 | ||||||
| ČEZ 2 | 905.00 | +0.33% | 2 487 845 | 2 749 | 904.00 | +1.85% | 513 708 | 574 | ||||||
| ||||||||||||||
