The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 8 835 | 60 | 155.10 | -0.39% | 9 223 | 60 | ||||||
MORAVSKÉ NAFT.DOLY | 931.00 | -5.00% | 13 965 | 15 | 929.00 | -1.60% | 36 840 | 39 | ||||||
POŠTOREN. KER.ZÁV. | 109.25 | -5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
BOHEMIA SEKT | 2 660.00 | -5.00% | 0 | 0 | 2 520.00 | +0.47% | 12 559 | 5 | ||||||
SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 9 424 | 8 | 0.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 159.41 | -5.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
ALIACHEM | 180.50 | -5.00% | 52 887 | 293 | 181.00 | -3.56% | 47 899 | 261 | ||||||
FINOP HOLDING | 180.50 | -5.00% | 51 443 | 285 | 172.10 | +1.45% | 122 588 | 651 | ||||||
SEVT | 85.50 | -5.00% | 0 | 0 | +2.92% | 0 | ||||||||
K-T-V INVEST | 2 261.00 | -5.00% | 257 754 | 114 | 2 159.00 | -9.85% | 376 206 | 174 | ||||||
FEZKO SERVIS | 109.13 | -4.99% | 5 675 | 52 | 108.00 | +6.24% | 5 166 | 46 | ||||||
KIF MOST | 115.53 | -4.99% | 10 975 | 95 | 116.60 | +0.83% | 70 679 | 602 | ||||||
ČKD DOPR.SYSTÉMY | 153.69 | -4.99% | 132 788 | 864 | 152.00 | +1.19% | 91 168 | 569 | ||||||
IF PRO PROSPE PRŮM | 39.24 | -4.98% | 0 | 0 | 37.10 | +0.54% | 638 988 | 15 658 | ||||||
VČ PLYNÁRENSKÁ | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
ZBROJOVKA VSETÍN | 36.97 | -4.98% | 29 576 | 800 | 35.50 | -4.80% | 37 350 | 1 035 | ||||||
MORSLEZS.TEPLÁRNY | 592.00 | -4.97% | 33 744 | 57 | 619.20 | -3.18% | 15 427 | 26 | ||||||
VLNAP | 28.63 | -4.97% | 0 | 0 | +4.61% | 0 | ||||||||
TON | 191.00 | -4.97% | 6 303 | 33 | 182.40 | +7.17% | 1 822 | 10 | ||||||
INGSTAV OSTRAVA | 13.21 | -4.96% | 661 | 50 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 437.00 | -4.96% | 0 | 0 | 1 520.00 | +0.41% | 4 560 | 3 | ||||||
MSA | 384.00 | -4.95% | 32 256 | 84 | 374.00 | -1.01% | 8 775 | 26 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 809.00 | -4.93% | 0 | 0 | +2.51% | 0 | ||||||||
FATRA | 561.00 | -4.91% | 1 683 | 3 | 640.00 | -3.56% | 14 349 | 24 | ||||||
GENOSERVIS | 640.00 | -4.90% | 0 | 0 | 569.00 | -8.22% | 2 276 | 4 | ||||||
TIBA | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
CENTEX | 237.00 | -4.81% | 3 555 | 15 | +1.97% | 0 | ||||||||
ENERGOAQUA | 42.01 | -4.73% | 1 596 | 38 | 46.00 | +9.60% | 11 546 | 251 | ||||||
ŽELEZÁRNY CHOMUTOV | 224.00 | -4.68% | 4 480 | 20 | +0.53% | 0 | ||||||||
OBAL ROZKOŠ | 246.00 | -4.65% | 984 | 4 | 231.00 | -9.80% | 924 | 4 | ||||||
PODNIKAT.TRŽNÍ PF | 69.15 | -4.62% | 1 575 929 | 22 790 | 71.40 | -1.50% | 983 726 | 13 806 | ||||||
SM VOD.A KAN.OVA | 103.00 | -4.62% | 3 708 | 36 | 104.00 | +1.95% | 5 096 | 49 | ||||||
PHILIP MORRIS ČR A | 9 400.00 | -4.61% | 9 917 000 | 1 055 | 9 200.10 | -2.48% | 203 084 | 22 | ||||||
ELEKTRÁRNY OPATOV. | 4 208.00 | -4.53% | 963 632 | 229 | 4 125.10 | -1.33% | 284 716 | 69 | ||||||
ČZ STRAKONICE | 65.00 | -4.41% | 3 575 | 55 | 66.00 | -0.58% | 15 168 | 230 | ||||||
VOJENSKÉ STAV.PHA | 327.00 | -4.38% | 2 943 | 9 | 320.00 | -0.77% | 6 400 | 20 | ||||||
KRÁLOVOPOLSKÁ | 85.20 | -3.88% | 35 017 | 411 | 85.70 | -0.39% | 5 156 | 58 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | -3.37% | 8 600 | 20 | 430.50 | -0.08% | 3 015 | 7 | ||||||
SKLO BOHEMIA | 631.00 | -3.36% | 4 417 | 7 | 603.10 | -2.77% | 12 348 | 20 | ||||||
SELIKO OLOMOUC | 1 081.00 | -2.96% | 16 215 | 15 | -8.38% | 0 | ||||||||
COOP 94 PFU | 3.42 | -2.84% | 19 152 | 5 600 | 3.40 | +0.29% | 28 700 | 8 400 | ||||||
MEOPTA PŘEROV | 49.10 | -2.84% | 2 160 | 44 | 48.50 | +2.46% | 1 963 | 40 | ||||||
ČS.PLAVBA LABSKÁ | 125.10 | -2.26% | 6 630 | 53 | 125.60 | -2.10% | 24 908 | 198 | ||||||
PLIVA - LACHEMA | 444.00 | -2.20% | 4 440 | 10 | 427.90 | +7.52% | 2 140 | 5 | ||||||
TEPLÁRNA OTROKOV. | 330.00 | -2.07% | 2 640 | 8 | 400.00 | +7.00% | 6 000 | 15 | ||||||
BOHEMIA VENTURE | 183.21 | -2.02% | 15 573 | 85 | 184.50 | +0.69% | 50 935 | 272 | ||||||
CHEMAPOL GROUP PHA | 1 500.00 | -1.96% | 75 000 | 50 | 0.00% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 261.00 | -1.87% | 701 568 | 2 688 | 254.00 | -1.03% | 117 026 | 453 | ||||||
SVIT ZLÍN | 32.00 | -1.81% | 49 568 | 1 549 | 30.60 | +1.09% | 5 564 | 183 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | -1.68% | 59 500 | 34 | 1 690.10 | +0.49% | 34 074 | 20 | ||||||
PRINGTON VAR/00 | 100.60 | -1.60% | 10 796 | 1 | 0.00% | 0 | ||||||||
UNITED ENERGY | 1 370.00 | -1.43% | 145 220 | 106 | 1 300.00 | -0.43% | 71 630 | 55 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 145.00 | -1.36% | 3 480 | 24 | -9.52% | 0 | ||||||||
UNIPETROL | 130.40 | -1.21% | 2 903 298 | 22 330 | 128.80 | -0.55% | 587 595 | 4 522 | ||||||
SILNICE OSTRAVA | 164.00 | -1.20% | 32 800 | 200 | 137.30 | -4.48% | 37 209 | 257 | ||||||
ZBROJOVKA BRNO | 84.00 | -1.17% | 3 528 | 42 | 90.00 | 0.00% | 6 210 | 69 | ||||||
AERO HOLDING | 67.40 | -1.17% | 5 729 | 85 | 69.00 | -3.30% | 13 944 | 202 | ||||||
YSE AKCIONÁŘŮ OPF | 704.00 | -1.12% | 528 000 | 750 | 693.50 | -3.11% | 178 996 | 261 | ||||||
SIGMA LUTÍN | 36.00 | -1.09% | 10 800 | 300 | 36.50 | +1.86% | 1 369 | 38 | ||||||
|