Lo price, RM System dne 21.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 10.20 | 0.00% | 41 575 | 4 076 | 10.00 | -6.97% | 660 | 66 | ||||||
ZPA NOVÁ PAKA | 10.00 | 0.00% | 60 | 6 | ||||||||||
SANITAS | 10.20 | -4.67% | 61 | 6 | ||||||||||
PRAGOLAKTOS | 10.50 | -4.54% | 210 | 20 | ||||||||||
SLAVIA NAPAJEDLA | 11.00 | +10.00% | 11 | 1 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 11.00 | -3.09% | 128 | 12 | ||||||||||
MLÝNY ČERČANY | 11.50 | -4.16% | 69 | 6 | ||||||||||
ČS.KERAMIKA | 11.60 | -3.33% | 46 | 4 | ||||||||||
AGROVYSOČINA | 11.60 | -4.13% | 754 | 65 | ||||||||||
SLOVÁC.VOD.A KAN. | 12.00 | 0.00% | 96 | 8 | ||||||||||
VÝCHODOČESKÁ CUKER | 12.00 | -3.00% | 361 | 31 | ||||||||||
BETA ČESKÝ IF | 12.00 | 0.00% | 300 | 25 | ||||||||||
CARBORUNDUM ELECT. | 12.50 | -3.84% | 150 | 12 | ||||||||||
KAROSERIA | 13.00 | 0.00% | 182 | 14 | ||||||||||
MORAVOLEN ŠUMPERK | 13.10 | -0.53% | 479 | 37 | ||||||||||
KARNOLA KRNOV | 13.50 | -3.64% | 216 | 16 | ||||||||||
HMZ | 14.00 | 0.00% | 70 | 5 | ||||||||||
MORAVSKOČESKÝ IF | 14.00 | +5.87% | 7 644 | 551 | ||||||||||
KOVÁRSKO | 14.00 | -24.02% | 966 | 72 | ||||||||||
CIDEM HRANICE | 14.50 | -0.95% | 58 | 4 | ||||||||||
|