Hi price, The Prague Stock Exchange dne 21.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 57.36 | +4.99% | 0 | 0 | 61.00 | +3.66% | 40 671 | 665 | ||||||
| MORAVIA GLASS | 59.91 | +4.99% | 0 | 0 | 48.00 | -1.17% | 288 | 6 | ||||||
| KARLOVAR. PORCELÁN | 61.42 | +4.99% | 0 | 0 | 60.00 | -4.35% | 2 400 | 40 | ||||||
| TESLA LANŠKROUN | 65.00 | +0.47% | 9 880 | 152 | 72.00 | +1.70% | 2 624 | 37 | ||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 75.10 | +2.12% | 8 569 | 115 | ||||||
| ČZ STRAKONICE | 65.00 | -4.41% | 3 575 | 55 | 66.00 | -0.58% | 15 168 | 230 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 9 780 | 150 | 65.10 | +1.25% | 2 323 | 36 | ||||||
| AERO HOLDING | 67.40 | -1.17% | 5 729 | 85 | 69.00 | -3.30% | 13 944 | 202 | ||||||
| KOLBENKA | 67.49 | +4.99% | 6 749 | 100 | 72.00 | -6.61% | 14 382 | 200 | ||||||
| ČMD | 68.70 | +0.58% | 34 350 | 500 | 65.90 | +2.47% | 24 105 | 362 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.15 | -4.62% | 1 575 929 | 22 790 | 71.40 | -1.50% | 983 726 | 13 806 | ||||||
| TRANSPORTA CHRUDIM | 70.00 | 0.00% | 0 | 0 | 73.30 | +0.46% | 10 944 | 150 | ||||||
| SOLO | 70.10 | 0.00% | 2 173 | 31 | 77.00 | +1.56% | 1 309 | 17 | ||||||
| VET ASSETS | 70.35 | 0.00% | 0 | 0 | 69.10 | +3.72% | 14 471 | 207 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 7 085 | 100 | 64.50 | -8.62% | 3 774 | 59 | ||||||
| VÍNO MIKULOV | 71.00 | +2.89% | 639 | 9 | 71.50 | -4.66% | 1 216 | 17 | ||||||
| JIHOSTROJ | 71.25 | 0.00% | 0 | 0 | 72.00 | +7.22% | 2 730 | 38 | ||||||
| THRALL VAGONKA ST. | 71.30 | +4.99% | 19 750 | 277 | 68.20 | -5.46% | 1 627 | 24 | ||||||
| TREND V.I.F. PRAHA | 72.22 | +0.30% | 43 188 | 598 | 71.20 | +0.58% | 12 678 | 180 | ||||||
| BOHEMIA CRYS.GROUP | 73.10 | +0.06% | 18 275 | 250 | 70.60 | -3.00% | 17 397 | 246 | ||||||
| ||||||||||||||
