The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 40.03 | +2.35% | 320 | 8 | 39.10 | +2.25% | 1 584 | 41 | ||||||
| JITEX PÍSEK | 75.00 | +2.24% | 6 675 | 89 | 77.00 | +10.00% | 8 393 | 109 | ||||||
| PRAŽSKÉ PIVOVARY | 184.00 | +2.22% | 21 160 | 115 | 180.00 | -0.06% | 32 155 | 180 | ||||||
| OSTROJ | 92.00 | +2.21% | 8 372 | 91 | 86.00 | -3.02% | 3 756 | 46 | ||||||
| ČESKOMOR.CEMENT | 1 160.00 | +2.20% | 2 320 | 2 | 1 142.00 | +0.19% | 7 855 | 7 | ||||||
| Holcim (Česko) | 1 067.00 | +2.10% | 51 216 | 48 | 1 033.30 | +7.07% | 15 500 | 15 | ||||||
| VÍTKOVICE | 160.20 | +2.03% | 205 056 | 1 280 | 157.30 | +5.83% | 136 384 | 825 | ||||||
| JUTA | 1 488.00 | +1.91% | 29 760 | 20 | 1 359.00 | -9.51% | 32 064 | 24 | ||||||
| RMS MEZZANINE | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
| ŽDB | 111.00 | +1.83% | 34 410 | 310 | 103.20 | -7.70% | 2 069 | 20 | ||||||
| HOTEL FORUM PRAHA | 158.00 | +1.80% | 12 166 | 77 | 148.50 | -5.15% | 10 190 | 69 | ||||||
| ČESKÁ ZBROJOVKA | 1 879.00 | +1.62% | 582 490 | 310 | 1 820.00 | +0.18% | 36 695 | 20 | ||||||
| EZ PRAHA | 315.00 | +1.61% | 192 465 | 611 | 305.00 | +2.34% | 1 830 | 6 | ||||||
| ALPHA-EFFECT | 824.00 | +1.60% | 1 389 264 | 1 686 | 816.40 | +0.70% | 541 389 | 670 | ||||||
| PF MAJETKU 1.IN | 195.00 | +1.56% | 39 000 | 200 | 193.00 | -0.71% | 44 987 | 235 | ||||||
| ČESKÝ HOLDING | 148.20 | +1.50% | 30 826 | 208 | 148.10 | +0.74% | 109 113 | 736 | ||||||
| TARMAC SEVEROKÁMEN | 160.00 | +1.45% | 3 360 | 21 | 153.00 | +6.25% | 1 836 | 12 | ||||||
| JITONA | 49.10 | +1.44% | 4 026 | 82 | 45.80 | +1.32% | 824 | 18 | ||||||
| CEMENT BOHEMIA PHA | 935.00 | +1.30% | 329 120 | 352 | 910.10 | +0.46% | 174 036 | 194 | ||||||
| ETA | 395.00 | +1.28% | 21 725 | 55 | 372.00 | -6.80% | 2 232 | 6 | ||||||
| ||||||||||||||
