Lo price, RM System dne 21.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGNUM HODONÍN | 2.00 | -33.33% | 20 | 10 | ||||||||||
NISA | 3.10 | +3.33% | 16 740 | 5 400 | ||||||||||
C.A.S. 2 HOLDING | 3.40 | -4.02% | 3 589 | 1 074 | ||||||||||
COOP 94 PFU | 3.42 | -2.84% | 19 152 | 5 600 | 3.40 | +0.29% | 28 700 | 8 400 | ||||||
UNIRELEX | 4.10 | +2.50% | 3 497 | 853 | ||||||||||
BMT | 5.50 | -8.33% | 220 | 40 | ||||||||||
AGROTONZ TLUMAČOV | 6.00 | -14.28% | 180 | 30 | ||||||||||
TECHNOMAX | 6.00 | -40.00% | 300 | 50 | ||||||||||
EUTECH ŠTERBERK | 6.00 | 0.00% | 36 | 6 | ||||||||||
VODOH.OPR.A STROJ. | 6.10 | 0.00% | 116 | 19 | ||||||||||
SEVEROPROJEKT | 7.00 | -1.85% | 213 | 31 | ||||||||||
LICOLOR LIBEREC | 7.00 | +2.61% | 400 | 60 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 8.10 | +1.25% | 122 | 15 | ||||||||||
ŘEMPO | 8.20 | -5.74% | 1 320 | 161 | ||||||||||
AVIA KUTNÁ HORA | 8.50 | 0.00% | 170 | 20 | ||||||||||
KORINT LIBEREC | 9.00 | 0.00% | 108 | 12 | ||||||||||
LCS BUS. CENTRE | 9.00 | +5.88% | 459 | 51 | ||||||||||
MASOKOMB. KLADNO | 9.00 | 0.00% | 9 | 1 | ||||||||||
EUROINVEST KOSMON. | 9.00 | 0.00% | 783 | 87 | ||||||||||
OBNOVA BRNO | 9.10 | 0.00% | 437 | 48 | ||||||||||
|