Hi price, The Prague Stock Exchange dne 21.10.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 150.50 | -0.40% | 14 990 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 100.00 | +5.00% | 0 | 0 | 1 830.20 | 0.00% | 1 830 | 1 | ||||||
| PIVOVAR RADEGAST | 1 961.00 | -1.65% | 11 766 | 6 | 1 940.10 | +0.44% | 17 597 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | 0.00% | 0 | 0 | 1 975.50 | +0.20% | 9 878 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 850.00 | -0.76% | 59 880 | 32 | ||||||
| STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 700.00 | 0.00% | 32 300 | 19 | 1 680.20 | +0.13% | 18 486 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.30 | +0.82% | 1 604 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +9.98% | 4 527 | 3 | ||||||
| SČ ENERGETIKA | 1 591.00 | 0.00% | 0 | 0 | 1 384.00 | +9.99% | 5 536 | 4 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | +3.54% | 3 100 | 2 | 1 450.00 | -1.19% | 30 402 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 487.00 | +10.14% | 148 700 | 100 | 1 351.00 | -7.74% | 22 118 | 16 | ||||||
| VČ ENERGETIKA | 1 473.00 | 0.00% | 0 | 0 | 1 455.50 | +0.58% | 4 376 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 450.00 | +10.43% | 20 012 | 14 | 1 430.00 | -6.22% | 7 150 | 5 | ||||||
| BVV BRNO | 1 435.00 | +0.34% | 34 440 | 24 | 1 335.00 | 0.00% | 5 340 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +0.72% | 1 503 | 1 | ||||||
| KERAMIKA HOB | 1 401.00 | -0.14% | 5 604 | 4 | 1 377.00 | -0.04% | 6 897 | 5 | ||||||
| AG7 OPF | 1 394.00 | +0.35% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 300.00 | -0.76% | 31 200 | 24 | 1 206.00 | -2.34% | 13 635 | 11 | ||||||
| ||||||||||||||
