Lo price, RM System dne 21.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 17.50 | -1.40% | 175 | 10 | ||||||||||
| AERO HOLDING | 19.00 | 0.00% | 3 895 | 205 | 18.00 | -0.50% | 14 384 | 803 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 167 | 9 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.80 | +0.21% | 846 | 45 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 210 | 10 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.00 | -2.80% | 12 132 | 538 | ||||||
| EKOAGROFOND ÚSTÍ | 22.00 | +4.76% | 990 | 45 | ||||||||||
| PALABA SLANÝ | 22.00 | +4.76% | 110 | 5 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 1 955 | 85 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 23.10 | 0.00% | 5 544 | 240 | ||||||||||
| MASOSPOL PÍSNICE | 23.60 | 0.00% | 6 419 | 272 | ||||||||||
| SČC | 24.00 | +9.09% | 960 | 40 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 29.60 | -4.97% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
| JIHLAVAN | 25.00 | 0.00% | 825 | 33 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | -0.39% | 550 | 22 | 26.00 | -0.30% | 10 799 | 415 | ||||||
| SLOVÁCKÉ STROJÍRNY | 26.00 | -0.19% | 2 288 | 88 | ||||||||||
| VIGONA | 26.00 | +0.38% | 156 | 6 | ||||||||||
| VÚOSO | 26.00 | 0.00% | 624 | 24 | ||||||||||
| SČ INVESTORSKÁ | 27.00 | 0.00% | 648 | 24 | ||||||||||
| ||||||||||||||
