The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 15.00 | 0.00% | 180 | 12 | ||||||||||
| PRIMONA | 15.10 | 0.00% | 181 | 12 | ||||||||||
| JABLONEX | 64.00 | 0.00% | 192 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 0 | 0 | 68.50 | -0.66% | 206 | 3 | ||||||
| GRANDHOTEL PUPP | 207.00 | -9.63% | 207 | 1 | ||||||||||
| MILETA | 30.00 | 0.00% | 210 | 7 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 210 | 10 | ||||||||||
| PBS BRNO DIZ | 16.34 | 0.00% | 0 | 0 | 12.00 | -7.69% | 228 | 19 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 40.00 | -4.87% | 234 | 6 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 123.00 | +9.82% | 246 | 2 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 28.00 | -6.66% | 280 | 10 | ||||||
| C.A.S. 2 HOLDING | 3.00 | -26.65% | 285 | 95 | ||||||||||
| ENERG. STROJ. BRNO | 57.00 | -5.00% | 285 | 5 | ||||||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| INTERGAL VRCHOVINA | 39.00 | 0.00% | 312 | 8 | ||||||||||
| LESY VYŠŠÍ BROD | 39.00 | -4.76% | 312 | 8 | ||||||||||
| BIVOJ OPAVA | 78.10 | +0.12% | 312 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 63.10 | 0.00% | 316 | 5 | ||||||||||
| ||||||||||||||
