Top number of shares per day, The Prague Stock Exchange dne 21.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 188.00 | +3.01% | 132 368 | 724 | 182.00 | +2.67% | 305 009 | 1 664 | ||||||
| ADAMOVSKÉ STROJ. | 151.49 | 0.00% | 108 315 | 715 | 140.00 | -4.25% | 7 980 | 57 | ||||||
| SPIF VŠEOBECNÝ | 55.16 | -2.02% | 35 082 | 636 | 52.10 | -1.06% | 52 993 | 979 | ||||||
| FINOP HOLDING | 409.00 | -0.17% | 204 500 | 500 | 405.00 | -2.24% | 107 908 | 272 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.00 | -1.31% | 36 900 | 492 | 72.40 | +6.54% | 27 910 | 365 | ||||||
| DEZA | 569.00 | -1.04% | 227 600 | 400 | 560.00 | +4.05% | 275 009 | 463 | ||||||
| PF IKS KB PLUS | 186.00 | -1.06% | 66 960 | 360 | 182.00 | +0.24% | 48 135 | 261 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 917.00 | +1.77% | 302 595 | 335 | 899.90 | +1.55% | 231 185 | 258 | ||||||
| VÍTKOVICE | 98.00 | -1.01% | 31 850 | 325 | 94.50 | -1.31% | 19 672 | 208 | ||||||
| ALIACHEM | 94.00 | -6.00% | 28 305 | 299 | 90.30 | -4.18% | 15 676 | 164 | ||||||
| SOKOLOVSKÁ UHELNÁ | 307.00 | +0.65% | 72 145 | 235 | 300.00 | +5.78% | 21 314 | 71 | ||||||
| TATRA | 50.00 | -1.72% | 11 500 | 230 | 0.00 | +2.79% | 0 | 0 | ||||||
| AERO HOLDING | 19.00 | 0.00% | 3 895 | 205 | 18.00 | -0.50% | 14 384 | 803 | ||||||
| SEVEROČESKÉ DOLY | 650.00 | +4.66% | 130 625 | 201 | 0.00 | -4.30% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 618.00 | +3.17% | 124 218 | 201 | 610.20 | +4.09% | 51 394 | 85 | ||||||
| IF OBCHODU | 676.00 | -2.02% | 139 530 | 200 | 670.40 | -2.60% | 14 698 | 22 | ||||||
| BANKOVNÍ HOLDING | 950.00 | +0.52% | 187 150 | 197 | 941.00 | +4.41% | 72 165 | 78 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +1.04% | 67 725 | 175 | 365.20 | +1.01% | 102 997 | 270 | ||||||
| 1.IF ŽIVNOBANKA | 391.00 | +0.43% | 66 079 | 169 | 386.40 | +0.08% | 102 642 | 267 | ||||||
| ARCELORMITTAL | 174.00 | -12.12% | 29 062 | 162 | 177.00 | -1.05% | 133 379 | 731 | ||||||
| ||||||||||||||
