Top number of shares per day, RM System dne 21.10.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 77.70 | +5.00% | 116 550 | 1 500 | 75.00 | +5.93% | 96 150 | 1 282 | ||||||
| RENTIÉRSKÝ IF 1.IN | 619.90 | +2.29% | 535 148 | 870 | 605.30 | +3.58% | 777 019 | 1 265 | ||||||
| O2 C.R. | 423.90 | -1.14% | 180 722 199 | 426 256 | 418.30 | +0.69% | 490 011 | 1 166 | ||||||
| BVV INVEST IS | 41.00 | -4.84% | 45 180 | 1 155 | ||||||||||
| SPIF VŠEOBECNÝ | 55.16 | -2.02% | 35 082 | 636 | 52.10 | -1.06% | 52 993 | 979 | ||||||
| TREND V.I.F. PRAHA | 58.27 | +4.99% | 0 | 0 | 57.20 | +8.50% | 62 292 | 921 | ||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 120.00 | +1.41% | 110 105 | 895 | ||||||
| AERO HOLDING | 19.00 | 0.00% | 3 895 | 205 | 18.00 | -0.50% | 14 384 | 803 | ||||||
| VLNAP | 180.10 | 0.00% | 7 204 | 40 | 189.60 | +1.51% | 140 331 | 740 | ||||||
| ARCELORMITTAL | 174.00 | -12.12% | 29 062 | 162 | 177.00 | -1.05% | 133 379 | 731 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | -3.41% | 22 560 | 675 | ||||||||||
| P.I.F. | 559.00 | +0.72% | 1 711 658 | 3 062 | 558.00 | +0.57% | 330 299 | 594 | ||||||
| IF BOH.DOP.KOMEN. | 270.00 | -0.56% | 159 016 | 594 | ||||||||||
| APOLLÓN HOLDING | 16.00 | -1.53% | 896 | 56 | 16.40 | -1.97% | 9 479 | 577 | ||||||
| KOMERČNÍ BANKA IF | 460.00 | 0.00% | 904 400 | 1 964 | 457.10 | +0.58% | 254 411 | 558 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.00 | -2.80% | 12 132 | 538 | ||||||
| IPS SKANSKA | 88.71 | -1.43% | 407 030 | 4 548 | 89.50 | +1.09% | 46 063 | 505 | ||||||
| ALPHA-EFFECT | 820.50 | +0.37% | 394 402 | 480 | ||||||||||
| DEZA | 569.00 | -1.04% | 227 600 | 400 | 560.00 | +4.05% | 275 009 | 463 | ||||||
| SG - INDUSTRY | 41.00 | +5.04% | 61 500 | 1 500 | 41.00 | +3.62% | 19 289 | 453 | ||||||
| ||||||||||||||
