The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +9.98% | 4 527 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 524.00 | +9.96% | 7 860 | 15 | ||||||||||
| PEKÁRNA CHOMUTOV | 332.00 | +9.93% | 3 320 | 10 | ||||||||||
| FORTE | 0.00 | +9.92% | 0 | 0 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 153.00 | +9.92% | 2 754 | 18 | ||||||
| STATKY BĚLOTÍN | 0.00 | +9.89% | 0 | 0 | ||||||||||
| FATRA | 150.00 | 0.00% | 0 | 0 | 198.00 | +9.88% | 7 326 | 37 | ||||||
| PRIESSNITZOVY LÁZ. | 256.00 | +9.87% | 2 560 | 10 | ||||||||||
| INGSTAV OPAVA | 88.00 | +9.86% | 792 | 9 | ||||||||||
| HOCHTIEF CZ A. S. | 153.13 | +4.99% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.84% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.84% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 222.00 | +9.83% | 444 | 2 | ||||||||||
| DENTAL | 0.00 | +9.82% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 123.00 | +9.82% | 246 | 2 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.82% | 0 | 0 | ||||||||||
| VET ASSETS | 244.20 | -4.98% | 2 198 | 9 | 295.00 | +9.73% | 23 575 | 80 | ||||||
| MŠLZ | 52.00 | +9.70% | 10 192 | 196 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.70% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 268.30 | -4.99% | 805 | 3 | 332.00 | +9.65% | 2 656 | 8 | ||||||
| ||||||||||||||
