The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| GRANDHOTEL PUPP | 207.00 | -9.63% | 207 | 1 | ||||||||||
| HOTEL PANORAMA | 62.30 | -4.88% | 62 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.30 | +0.82% | 1 604 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 635.00 | 0.00% | 635 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +0.72% | 1 503 | 1 | ||||||
| LANEX | 365.10 | -0.22% | 365 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 2.20 | 0.00% | 2 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 100.00 | +5.00% | 0 | 0 | 1 830.20 | 0.00% | 1 830 | 1 | ||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
| SPOFA | 94.30 | 0.00% | 0 | 0 | 100.00 | +0.70% | 100 | 1 | ||||||
| PIVOV.STAROBRNO | 104.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
| PRAGA LOUNY | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 66.30 | 0.00% | 133 | 2 | ||||||||||
| YTONG | 363.00 | -0.27% | 726 | 2 | ||||||||||
| METAZ | 68.90 | -0.14% | 138 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 185.00 | +1.31% | 370 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 123.00 | +9.82% | 246 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 222.00 | +9.83% | 444 | 2 | ||||||||||
| KAOLIN HLUBANY | 474.00 | -9.92% | 948 | 2 | ||||||||||
| ||||||||||||||
