Hi price, The Prague Stock Exchange dne 21.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 708.00 | +0.42% | 14 868 | 21 | 694.30 | -2.36% | 13 948 | 20 | ||||||
| JÁCHYMOV PM | 705.10 | +4.98% | 0 | 0 | 870.00 | -2.36% | 86 145 | 95 | ||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 900.00 | +4.03% | 18 900 | 21 | ||||||
| SEVEROČESKÉ DOLY | 693.50 | -5.00% | 0 | 0 | 700.00 | -2.09% | 34 300 | 49 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 685.00 | -1.86% | 685 | 1 | 685.10 | +0.88% | 14 989 | 22 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 724.90 | +0.01% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 030 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 520.00 | -3.70% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 642.00 | -1.06% | 77 040 | 120 | 615.60 | +0.73% | 72 024 | 116 | ||||||
| GAMA | 620.20 | +4.99% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 613.70 | 0.00% | 0 | 0 | 650.10 | 0.00% | 13 632 | 21 | ||||||
| IVAX - CR | 593.00 | -0.16% | 17 790 | 30 | 597.00 | +0.48% | 13 147 | 22 | ||||||
| 1.IF ŽIVNOBANKA | 590.00 | +0.28% | 266 080 | 450 | 585.40 | -0.37% | 10 729 944 | 18 099 | ||||||
| ŽIVNOBANKA-PODÍL.F | 583.00 | -0.13% | 67 628 | 116 | 581.40 | +0.24% | 1 410 716 | 2 413 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 343.20 | +9.96% | 0 | 0 | ||||||
| KERAMIKA HOB | 573.20 | -4.98% | 0 | 0 | 587.00 | -6.82% | 8 208 | 14 | ||||||
| SM VOD.A KAN.OVA | 565.70 | +4.99% | 0 | 0 | 601.00 | -0.87% | 32 454 | 54 | ||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 2 484 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 525.00 | 0.00% | 0 | 0 | 567.50 | +4.60% | 0 | 0 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 435.60 | +0.23% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.20 | 0.00% | 0 | 0 | 431.50 | -8.63% | 3 021 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 500.00 | +0.30% | 4 000 | 8 | 495.00 | 0.00% | 5 940 | 12 | ||||||
| O2 C.R. | 495.00 | -0.64% | 401 994 614 | 798 683 | 493.20 | -0.24% | 2 503 358 | 5 017 | ||||||
| KVANTO IPF | 490.00 | +0.20% | 47 040 | 96 | 485.20 | -0.22% | 297 962 | 611 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 4 743 | 9 | ||||||
| PROSPERITA IF | 446.00 | 0.00% | 285 440 | 640 | 421.00 | -0.35% | 72 494 | 172 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 3 520 | 8 | 443.00 | 0.00% | 6 645 | 15 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 454.50 | -0.04% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 421.10 | -5.28% | 5 895 | 14 | ||||||
| ZLATÝ IF KVANTO | 409.00 | -0.12% | 81 800 | 200 | 405.30 | +0.14% | 182 386 | 450 | ||||||
| EUROVIA CS | 395.00 | 0.00% | 0 | 0 | 370.00 | -6.28% | 1 110 | 3 | ||||||
| RAKO | 383.50 | 0.00% | 0 | 0 | 400.20 | -3.93% | 3 602 | 9 | ||||||
| NKT CABLES | 376.00 | +0.26% | 752 | 2 | 429.00 | +10.00% | 0 | 0 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 4 500 | 12 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 370.00 | +1.67% | 24 050 | 65 | 350.00 | -7.28% | 20 736 | 59 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 356.00 | -0.33% | 42 720 | 120 | 355.10 | -0.16% | 92 490 | 260 | ||||||
| SOKOLOVSKÁ UHELNÁ | 336.00 | +2.75% | 13 440 | 40 | 317.50 | -3.81% | 42 591 | 132 | ||||||
| YSE AKCIONÁŘŮ OPF | 335.00 | -2.33% | 45 895 | 137 | 336.20 | +1.11% | 1 731 732 | 5 151 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 0 | 0 | 331.20 | -1.13% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 329.10 | +4.97% | 0 | 0 | 375.00 | -2.59% | 5 242 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 329.00 | -0.30% | 19 082 | 58 | 330.10 | +3.12% | 24 603 | 75 | ||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 284.30 | +9.22% | 0 | 0 | ||||||
| ATESO | 323.00 | +0.93% | 11 305 | 35 | 310.00 | -3.12% | 9 300 | 30 | ||||||
| MADETA | 313.50 | -4.97% | 0 | 0 | 306.00 | -10.00% | 5 984 | 19 | ||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 301.40 | -11.35% | 603 | 2 | ||||||
| DEZA | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
| PF MAJETKU 1.IN | 298.70 | +0.70% | 23 896 | 80 | 299.00 | +2.92% | 23 949 | 81 | ||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 295.00 | -0.33% | 1 403 680 | 4 742 | 293.40 | +0.06% | 588 255 | 2 031 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 306.00 | -0.19% | 29 846 | 99 | ||||||
| PF PROSPERITY 1.IN | 287.60 | +0.91% | 8 628 | 30 | 287.00 | +0.63% | 33 264 | 117 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 255.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 254.90 | -0.15% | 241 435 | 950 | 255.00 | -0.15% | 1 018 243 | 4 000 | ||||||
| ŽDB | 253.00 | -2.69% | 16 445 | 65 | 231.00 | -1.28% | 14 409 | 63 | ||||||
| IF JABLONECKÁ BIŽ. | 247.20 | 0.00% | 0 | 0 | 265.10 | +5.19% | 0 | 0 | ||||||
| ŽĎAS | 244.00 | -0.40% | 12 200 | 50 | 232.20 | +2.24% | 19 323 | 83 | ||||||
| ||||||||||||||
