Top volume, RM System dne 21.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 130.55 | +0.11% | 46 975 | 344 | 127.20 | -2.07% | 55 183 | 421 | ||||||
| KRKONOŠSKÉ VÁPENKY | 275.20 | +5.27% | 55 040 | 200 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 055.10 | -9.82% | 54 847 | 52 | ||||||
| OKD | 90.00 | +1.12% | 18 000 | 200 | 86.10 | +0.11% | 54 010 | 590 | ||||||
| RADEGAST PF | 333.90 | -1.21% | 50 055 | 150 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 0 | 0 | 2 226.10 | +0.04% | 45 372 | 20 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 42 980 | 7 000 | ||||||
| SG - INDUSTRY | 36.00 | 0.00% | 0 | 0 | 35.30 | +0.56% | 42 640 | 1 168 | ||||||
| SOKOLOVSKÁ UHELNÁ | 336.00 | +2.75% | 13 440 | 40 | 317.50 | -3.81% | 42 591 | 132 | ||||||
| CONCORDIA INV.IF | 180.10 | 0.00% | 41 872 | 220 | ||||||||||
| ZLATÝ UPF | 94.00 | 0.00% | 40 453 | 430 | ||||||||||
| AKRO OPF GLOBAL. | 76.00 | +0.66% | 40 007 | 535 | ||||||||||
| AGB IF II | 275.00 | +0.29% | 37 505 | 137 | ||||||||||
| PRAGOFOND IF | 147.80 | +1.16% | 35 425 | 240 | ||||||||||
| AERO HOLDING | 11.50 | +4.54% | 2 300 | 200 | 11.10 | -6.72% | 35 158 | 3 038 | ||||||
| IF BOH.DOP.KOMEN. | 390.00 | +1.01% | 34 815 | 90 | ||||||||||
| SEVEROČESKÉ DOLY | 693.50 | -5.00% | 0 | 0 | 700.00 | -2.09% | 34 300 | 49 | ||||||
| PRAGOEXPORT | 515.00 | 0.00% | 34 075 | 68 | ||||||||||
| VET ASSETS | 99.80 | 0.00% | 0 | 0 | 94.00 | -5.81% | 33 769 | 340 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 040.10 | +0.16% | 33 441 | 11 | ||||||
| PF PROSPERITY 1.IN | 287.60 | +0.91% | 8 628 | 30 | 287.00 | +0.63% | 33 264 | 117 | ||||||
| SM VOD.A KAN.OVA | 565.70 | +4.99% | 0 | 0 | 601.00 | -0.87% | 32 454 | 54 | ||||||
| MORAVSKÝ DRUŽ.IF | 550.00 | 0.00% | 30 800 | 56 | ||||||||||
| ILBAU LIBEREC | 199.00 | 0.00% | 30 369 | 152 | ||||||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 306.00 | -0.19% | 29 846 | 99 | ||||||
| OSTRAV.VOD.A KAN. | 710.00 | +5.18% | 28 400 | 40 | ||||||||||
| BVV INVEST IS | 81.00 | +0.49% | 27 668 | 340 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
| VÝBĚROVÝ IPF | 200.40 | +1.00% | 27 018 | 135 | ||||||||||
| ARNOLD IF | 190.20 | +6.13% | 26 572 | 140 | ||||||||||
| ŠKODA | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
| PF PRAVID.PŘ. 1.IN | 329.00 | -0.30% | 19 082 | 58 | 330.10 | +3.12% | 24 603 | 75 | ||||||
| RUBENA | 158.10 | -1.18% | 23 978 | 143 | ||||||||||
| PF MAJETKU 1.IN | 298.70 | +0.70% | 23 896 | 80 | 299.00 | +2.92% | 23 949 | 81 | ||||||
| BOHEMIA CRYS.GROUP | 107.30 | +2.19% | 23 866 | 225 | ||||||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 436.00 | -0.96% | 22 961 | 16 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 600.50 | +0.03% | 22 423 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | 0.00% | 49 682 | 28 | 1 757.10 | +0.06% | 21 083 | 12 | ||||||
| TESLA SEZAM | 370.00 | +1.67% | 24 050 | 65 | 350.00 | -7.28% | 20 736 | 59 | ||||||
| ŽĎAS | 244.00 | -0.40% | 12 200 | 50 | 232.20 | +2.24% | 19 323 | 83 | ||||||
| GRANDHOTEL PUPP | 396.00 | +9.96% | 19 297 | 49 | ||||||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 900.00 | +4.03% | 18 900 | 21 | ||||||
| STAVOSTROJ | 62.30 | -0.32% | 18 690 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 77.71 | +4.99% | 7 771 | 100 | 73.20 | 0.00% | 18 321 | 251 | ||||||
| IF SKPM | 127.10 | +8.35% | 17 831 | 142 | ||||||||||
| VÍTKOVICE | 52.09 | +10.24% | 10 409 | 200 | 45.40 | -3.60% | 17 157 | 355 | ||||||
| BVV BRNO | 1 995.00 | 0.00% | 0 | 0 | 2 101.00 | 0.00% | 16 807 | 8 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
| JEMČA | 270.00 | -9.09% | 15 998 | 59 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 0 | 0 | 2 656.00 | +0.03% | 15 936 | 6 | ||||||
| DKF HOLDING | 14.20 | -0.69% | 15 873 | 1 113 | ||||||||||
| LATER CHRUDIM | 580.10 | +0.01% | 15 081 | 26 | ||||||||||
| PARAMO | 685.00 | -1.86% | 685 | 1 | 685.10 | +0.88% | 14 989 | 22 | ||||||
| ŽDB | 253.00 | -2.69% | 16 445 | 65 | 231.00 | -1.28% | 14 409 | 63 | ||||||
| CALOFRIG BOROVANY | 776.20 | 0.00% | 0 | 0 | 684.00 | -0.69% | 14 374 | 21 | ||||||
| PF AAA | 708.00 | +0.42% | 14 868 | 21 | 694.30 | -2.36% | 13 948 | 20 | ||||||
| FEZKO SERVIS | 613.70 | 0.00% | 0 | 0 | 650.10 | 0.00% | 13 632 | 21 | ||||||
| IVAX - CR | 593.00 | -0.16% | 17 790 | 30 | 597.00 | +0.48% | 13 147 | 22 | ||||||
| ETA | 212.10 | 0.00% | 0 | 0 | 217.50 | -1.18% | 13 050 | 60 | ||||||
| ČKD DUKLA PRAHA | 22.00 | 0.00% | 12 254 | 557 | ||||||||||
| ||||||||||||||
